Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $157.44
-0.39%
$472.33 billion $1.19 million
Jun 17, 2 AM $158.09
-0.06%
$474.26 billion $1.18 million
Jun 17, 1 AM $158.35
+1.12%
$475.06 billion $1.17 million
Jun 17, 12 AM $156.6
-0.90%
$469.8 billion $1.18 million
Jun 16, 11 PM $158.03
+0.12%
$474.08 billion $1.19 million
Jun 16, 10 PM $157.83
-0.49%
$473.49 billion $1.18 million
Jun 16, 9 PM $158.6
+0.11%
$475.8 billion $1.2 million
Jun 16, 8 PM $158.42
+1.29%
$475.27 billion $1.16 million
Jun 16, 7 PM $156.6
-0.36%
$469.81 billion $1.12 million
Jun 16, 6 PM $157.16
-0.42%
$471.49 billion $1.11 million
Jun 16, 5 PM $157.83
+1.52%
$473.49 billion $1.02 million
Jun 16, 4 PM $155.6
-0.26%
$466.81 billion $1.02 million
Jun 16, 3 PM $156.01
-0.13%
$468.02 billion $1.03 million
Jun 16, 2 PM $156.1
-1.24%
$468.31 billion $1.03 million
Jun 16, 1 PM $157.9
-0.76%
$473.71 billion $1.02 million
Jun 16, 12 PM $159.11
+0.42%
$477.34 billion $1.03 million
Jun 16, 11 AM $158.17
-0.93%
$474.51 billion $1.04 million
Jun 16, 10 AM $159.87
+1.21%
$479.61 billion $1.05 million
Jun 16, 9 AM $157.88
-1.32%
$473.65 billion $1.03 million
Jun 16, 8 AM $159.97
+1.28%
$479.9 billion $1.02 million
Jun 16, 7 AM $157.94
-0.45%
$473.83 billion $974,010
Jun 16, 6 AM $158.65
-0.01%
$475.95 billion $998,230
Jun 16, 5 AM $158.66
+0.00%
$475.99 billion $1.04 million
Jun 16, 4 AM $158.67
-0.24%
$476 billion $1.09 million
Jun 16, 3 AM $158.69
+1.16%
$476.07 billion $1.1 million
Jun 16, 2 AM $156.88
+0.07%
$470.63 billion $1.1 million
Jun 16, 1 AM $156.76
+0.11%
$470.29 billion $1.11 million
Jun 16, 12 AM $156.28
+1.28%
$468.84 billion $1.11 million
Jun 15, 11 PM $154.3
+1.04%
$462.9 billion $1.11 million
Jun 15, 10 PM $153.01
+0.65%
$459.04 billion $1.12 million
Jun 15, 9 PM $152.03
-0.09%
$456.08 billion $1.12 million
Jun 15, 8 PM $152.17
-0.62%
$456.52 billion $1.19 million
Jun 15, 7 PM $153.22
-1.33%
$459.66 billion $1.23 million
Jun 15, 6 PM $155.28
-0.22%
$465.85 billion $1.23 million
Jun 15, 5 PM $155.62
-0.45%
$466.87 billion $1.25 million
Jun 15, 4 PM $156.39
-0.20%
$469.17 billion $1.25 million
Jun 15, 3 PM $156.69
-0.25%
$470.08 billion $1.25 million
Jun 15, 2 PM $157.09
+0.11%
$471.27 billion $1.25 million
Jun 15, 1 PM $156.92
-1.27%
$470.76 billion $1.26 million
Jun 15, 12 PM $159.03
-0.20%
$477.09 billion $1.25 million
Jun 15, 11 AM $159.35
-0.32%
$478.05 billion $1.71 million
Jun 15, 10 AM $159.86
-0.06%
$479.59 billion $1.72 million
Jun 15, 9 AM $159.95
+0.26%
$479.86 billion $1.74 million
Jun 15, 8 AM $159.54
-0.37%
$478.63 billion $1.76 million
Jun 15, 7 AM $160.13
-0.02%
$480.39 billion $1.8 million
Jun 15, 6 AM $160.17
-0.01%
$480.51 billion $1.8 million
Jun 15, 5 AM $160.18
+0.00%
$480.54 billion $1.8 million
Jun 15, 4 AM $160.17
-0.03%
$480.52 billion $1.79 million
Jun 15, 3 AM $160.22
+0.01%
$480.66 billion $1.78 million
Jun 15, 2 AM $160.2
-0.01%
$480.6 billion $1.77 million