Atleta Historical Data

ATLA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 23.89
+0.15%
$ 71.71 billion $ 2.7 million
Jan 9, 9 AM $ 23.85
-0.13%
$ 71.55 billion $ 2.69 million
Jan 9, 8 AM $ 23.86
-1.49%
$ 71.59 billion $ 2.82 million
Jan 9, 7 AM $ 24.24
-0.22%
$ 72.73 billion $ 2.78 million
Jan 9, 6 AM $ 24.3
+0.38%
$ 72.89 billion $ 2.77 million
Jan 9, 5 AM $ 24.21
+0.38%
$ 72.62 billion $ 2.74 million
Jan 9, 4 AM $ 24.12
-0.74%
$ 72.35 billion $ 2.59 million
Jan 9, 3 AM $ 24.27
+0.51%
$ 72.82 billion $ 2.63 million
Jan 9, 2 AM $ 24.13
+0.00%
$ 72.4 billion $ 2.78 million
Jan 9, 1 AM $ 24.12
-0.38%
$ 72.34 billion $ 2.88 million
Jan 9, 12 AM $ 24.21
+0.38%
$ 72.62 billion $ 3.05 million
Jan 8, 11 PM $ 24.11
-0.45%
$ 72.34 billion $ 3.03 million
Jan 8, 10 PM $ 24.22
-0.08%
$ 72.67 billion $ 3.13 million
Jan 8, 9 PM $ 24.22
+0.68%
$ 72.67 billion $ 3.23 million
Jan 8, 8 PM $ 24.06
+0.00%
$ 72.18 billion $ 3.29 million
Jan 8, 7 PM $ 24.06
-0.38%
$ 72.18 billion $ 3.4 million
Jan 8, 6 PM $ 24.15
-0.68%
$ 72.4 billion $ 3.38 million
Jan 8, 5 PM $ 24.33
+0.38%
$ 73 billion $ 3.47 million
Jan 8, 4 PM $ 24.22
-0.15%
$ 72.62 billion $ 3.46 million
Jan 8, 3 PM $ 24.19
+0.99%
$ 72.56 billion $ 3.47 million
Jan 8, 2 PM $ 23.93
-0.38%
$ 71.8 billion $ 3.48 million
Jan 8, 1 PM $ 24.01
+0.08%
$ 72.02 billion $ 3.43 million
Jan 8, 12 PM $ 23.99
-0.60%
$ 71.91 billion $ 3.46 million
Jan 8, 11 AM $ 24.15
-0.38%
$ 72.45 billion $ 3.52 million
Jan 8, 10 AM $ 24.24
+0.91%
$ 72.73 billion $ 3.55 million
Jan 8, 9 AM $ 24.02
-0.60%
$ 72.07 billion $ 3.55 million
Jan 8, 8 AM $ 24.13
-0.67%
$ 72.4 billion $ 3.47 million
Jan 8, 7 AM $ 24.32
+1.52%
$ 72.95 billion $ 3.5 million
Jan 8, 6 AM $ 24.02
-1.64%
$ 72.07 billion $ 3.47 million
Jan 8, 5 AM $ 24.41
-0.52%
$ 73.17 billion $ 3.39 million
Jan 8, 4 AM $ 24.5
+0.60%
$ 73.49 billion $ 3.5 million
Jan 8, 3 AM $ 24.35
-0.67%
$ 73.11 billion $ 3.52 million
Jan 8, 2 AM $ 24.52
-0.67%
$ 73.49 billion $ 3.51 million
Jan 8, 1 AM $ 24.68
+0.15%
$ 74.04 billion $ 3.58 million
Jan 8, 12 AM $ 24.66
+0.52%
$ 73.99 billion $ 3.4 million
Jan 7, 11 PM $ 24.53
+0.67%
$ 73.6 billion $ 3.54 million
Jan 7, 10 PM $ 24.37
+0.00%
$ 73.11 billion $ 3.47 million
Jan 7, 9 PM $ 24.37
-0.08%
$ 73.11 billion $ 3.45 million
Jan 7, 8 PM $ 24.39
-0.30%
$ 73.17 billion $ 3.4 million
Jan 7, 7 PM $ 24.48
+0.15%
$ 73.44 billion $ 3.37 million
Jan 7, 6 PM $ 24.39
-0.22%
$ 73.17 billion $ 3.33 million
Jan 7, 5 PM $ 24.44
-0.15%
$ 73.33 billion $ 3.4 million
Jan 7, 4 PM $ 24.48
+0.37%
$ 73.44 billion $ 3.47 million
Jan 7, 3 PM $ 24.39
-1.55%
$ 73.11 billion $ 3.36 million
Jan 7, 2 PM $ 24.77
-0.44%
$ 74.32 billion $ 3.34 million
Jan 7, 1 PM $ 24.88
+0.06%
$ 74.64 billion $ 3.38 million
Jan 7, 12 PM $ 24.9
-0.37%
$ 74.7 billion $ 3.32 million
Jan 7, 11 AM $ 24.97
+0.00%
$ 74.92 billion $ 3.24 million
Jan 7, 10 AM $ 24.95
+0.00%
$ 74.86 billion $ 3.28 million
Jan 7, 9 AM $ 24.95
-1.94%
$ 74.86 billion $ 3.31 million