Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 149.14
+0.23%
$ 447.41 billion $ 899,065
Jul 28, 12 AM $ 148.79
-0.36%
$ 446.38 billion $ 913,134
Jul 27, 11 PM $ 149.34
-0.17%
$ 448.03 billion $ 918,732
Jul 27, 10 PM $ 149.59
-1.45%
$ 448.78 billion $ 917,250
Jul 27, 9 PM $ 151.85
-0.18%
$ 455.54 billion $ 924,737
Jul 27, 8 PM $ 152.13
-0.06%
$ 456.39 billion $ 927,939
Jul 27, 7 PM $ 152.14
+0.14%
$ 456.42 billion $ 940,028
Jul 27, 6 PM $ 151.91
-0.24%
$ 455.74 billion $ 947,707
Jul 27, 5 PM $ 152.26
+0.20%
$ 456.79 billion $ 944,784
Jul 27, 4 PM $ 152
+0.52%
$ 456 billion $ 945,299
Jul 27, 3 PM $ 151.21
-0.17%
$ 453.62 billion $ 956,439
Jul 27, 2 PM $ 151.43
-0.92%
$ 454.3 billion $ 960,181
Jul 27, 1 PM $ 152.88
+0.31%
$ 458.64 billion $ 972,362
Jul 27, 12 PM $ 152.4
-0.08%
$ 457.21 billion $ 972,686
Jul 27, 11 AM $ 152.48
-0.35%
$ 457.45 billion $ 981,692
Jul 27, 10 AM $ 153.01
+0.11%
$ 459.03 billion $ 987,193
Jul 27, 9 AM $ 152.85
+0.15%
$ 458.56 billion $ 991,333
Jul 27, 8 AM $ 152.64
-0.11%
$ 457.92 billion $ 996,447
Jul 27, 7 AM $ 152.84
-0.25%
$ 458.52 billion $ 993,528
Jul 27, 6 AM $ 153.26
+0.00%
$ 459.77 billion $ 1 million
Jul 27, 5 AM $ 153.28
+0.23%
$ 459.85 billion $ 1 million
Jul 27, 4 AM $ 152.91
+0.01%
$ 458.73 billion $ 1 million
Jul 27, 3 AM $ 152.88
+0.12%
$ 458.64 billion $ 1 million
Jul 27, 2 AM $ 152.65
-0.04%
$ 457.94 billion $ 1 million
Jul 27, 1 AM $ 152.71
+0.14%
$ 458.14 billion $ 996,753
Jul 27, 12 AM $ 152.5
-0.41%
$ 457.49 billion $ 1 million
Jul 26, 11 PM $ 153.15
-0.04%
$ 459.44 billion $ 1 million
Jul 26, 10 PM $ 153.2
+0.80%
$ 459.59 billion $ 1.01 million
Jul 26, 9 PM $ 151.9
+0.31%
$ 455.69 billion $ 1 million
Jul 26, 8 PM $ 151.41
-0.07%
$ 454.24 billion $ 1.01 million
Jul 26, 7 PM $ 151.53
-0.05%
$ 454.59 billion $ 1 million
Jul 26, 6 PM $ 151.61
+0.09%
$ 454.83 billion $ 998,525
Jul 26, 5 PM $ 151.47
-0.08%
$ 454.42 billion $ 1 million
Jul 26, 4 PM $ 151.63
-0.27%
$ 454.9 billion $ 987,473
Jul 26, 3 PM $ 152.06
+0.10%
$ 456.17 billion $ 979,827
Jul 26, 2 PM $ 151.91
+0.30%
$ 455.74 billion $ 974,918
Jul 26, 1 PM $ 151.45
+0.08%
$ 454.35 billion $ 968,110
Jul 26, 12 PM $ 151.34
-0.05%
$ 454.02 billion $ 969,957
Jul 26, 11 AM $ 151.41
-0.02%
$ 454.24 billion $ 966,348
Jul 26, 10 AM $ 151.44
-0.03%
$ 454.33 billion $ 964,731
Jul 26, 9 AM $ 151.49
+0.08%
$ 454.48 billion $ 965,211
Jul 26, 8 AM $ 151.38
+0.16%
$ 454.14 billion $ 962,176
Jul 26, 7 AM $ 151.08
-0.12%
$ 453.23 billion $ 962,540
Jul 26, 6 AM $ 151.25
+0.03%
$ 453.75 billion $ 962,090
Jul 26, 5 AM $ 151.22
-0.16%
$ 453.65 billion $ 966,987
Jul 26, 4 AM $ 151.46
-0.03%
$ 454.37 billion $ 965,061
Jul 26, 3 AM $ 151.47
+0.01%
$ 454.42 billion $ 967,462
Jul 26, 2 AM $ 151.46
-0.15%
$ 454.37 billion $ 971,579
Jul 26, 1 AM $ 151.66
-0.09%
$ 454.99 billion $ 976,194
Jul 26, 12 AM $ 151.74
+0.20%
$ 455.22 billion $ 971,666