Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $122.04
-0.14%
$366.12 billion $454,939
Sep 18, 9 PM $122.16
+0.12%
$366.49 billion $454,847
Sep 18, 8 PM $121.94
-0.03%
$365.82 billion $454,034
Sep 18, 7 PM $122.15
+0.35%
$366.44 billion $452,136
Sep 18, 6 PM $121.74
+0.04%
$365.22 billion $446,526
Sep 18, 5 PM $121.82
+0.18%
$365.45 billion $448,233
Sep 18, 4 PM $121.59
+0.12%
$364.76 billion $449,570
Sep 18, 3 PM $121.35
-0.35%
$364.05 billion $447,726
Sep 18, 2 PM $121.64
-1.12%
$364.91 billion $444,972
Sep 18, 1 PM $123.02
+0.57%
$369.06 billion $459,678
Sep 18, 12 PM $122.31
-0.02%
$366.94 billion $467,651
Sep 18, 11 AM $122.36
-0.26%
$367.08 billion $473,619
Sep 18, 10 AM $122.67
+0.08%
$368.01 billion $464,488
Sep 18, 9 AM $122.57
-0.07%
$367.72 billion $464,043
Sep 18, 8 AM $122.55
+0.47%
$367.66 billion $461,244
Sep 18, 7 AM $121.92
+0.24%
$365.75 billion $463,881
Sep 18, 6 AM $121.59
+0.09%
$364.77 billion $469,619
Sep 18, 5 AM $121.45
-0.07%
$364.35 billion $472,348
Sep 18, 4 AM $121.52
+0.20%
$364.55 billion $469,444
Sep 18, 3 AM $121.27
+0.49%
$363.81 billion $470,600
Sep 18, 2 AM $120.68
+0.35%
$362.04 billion $466,470
Sep 18, 1 AM $120.29
+0.18%
$360.88 billion $466,573
Sep 18, 12 AM $120.02
+0.19%
$360.06 billion $474,289
Sep 17, 11 PM $119.84
+0.09%
$359.51 billion $476,234
Sep 17, 10 PM $119.73
-0.01%
$359.2 billion $476,697
Sep 17, 9 PM $119.78
-0.17%
$359.35 billion $477,518
Sep 17, 8 PM $119.98
+0.00%
$359.94 billion $484,007
Sep 17, 7 PM $119.99
-0.01%
$359.98 billion $493,041
Sep 17, 6 PM $120.04
-0.13%
$360.12 billion $493,566
Sep 17, 5 PM $120.17
-0.11%
$360.52 billion $498,306
Sep 17, 4 PM $120.21
-0.08%
$360.63 billion $498,744
Sep 17, 3 PM $120.27
+0.30%
$360.81 billion $496,227
Sep 17, 2 PM $119.92
-0.21%
$359.75 billion $498,251
Sep 17, 1 PM $120.14
-0.16%
$360.43 billion $491,910
Sep 17, 12 PM $120.3
+0.52%
$360.9 billion $487,950
Sep 17, 11 AM $119.61
-0.12%
$358.84 billion $486,758
Sep 17, 10 AM $119.73
-0.08%
$359.2 billion $488,362
Sep 17, 9 AM $119.86
-0.14%
$359.59 billion $491,844
Sep 17, 8 AM $120.02
+0.14%
$360.06 billion $491,647
Sep 17, 7 AM $119.8
-0.08%
$359.4 billion $490,399
Sep 17, 6 AM $119.86
+0.22%
$359.59 billion $485,674
Sep 17, 5 AM $119.64
-0.30%
$358.91 billion $480,340
Sep 17, 4 AM $120
+0.17%
$360 billion $482,557
Sep 17, 3 AM $119.81
+0.07%
$359.43 billion $480,218
Sep 17, 2 AM $119.68
-0.02%
$359.04 billion $479,911
Sep 17, 1 AM $119.71
+0.08%
$359.12 billion $475,733
Sep 17, 12 AM $119.66
-0.01%
$358.99 billion $476,597
Sep 16, 11 PM $119.63
+0.66%
$358.9 billion $474,231
Sep 16, 10 PM $118.8
-0.37%
$356.39 billion $471,481
Sep 16, 9 PM $119.31
-0.23%
$357.92 billion $471,634