Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 204.61
+1.11%
$ 613.84 billion $ 2.28 million
May 24, 2 PM $ 202.37
+1.15%
$ 607.12 billion $ 2.28 million
May 24, 1 PM $ 200.16
-1.09%
$ 600.47 billion $ 2.12 million
May 24, 12 PM $ 202.51
+0.15%
$ 607.54 billion $ 1.99 million
May 24, 11 AM $ 202.17
-0.18%
$ 606.5 billion $ 2.08 million
May 24, 10 AM $ 202.53
-0.15%
$ 607.59 billion $ 2.12 million
May 24, 9 AM $ 202.97
+0.63%
$ 608.9 billion $ 2.13 million
May 24, 8 AM $ 201.74
-1.69%
$ 605.21 billion $ 2 million
May 24, 7 AM $ 205.2
-0.77%
$ 615.59 billion $ 2.02 million
May 24, 6 AM $ 206.75
+0.91%
$ 620.25 billion $ 2.01 million
May 24, 5 AM $ 204.89
+1.48%
$ 614.68 billion $ 1.99 million
May 24, 4 AM $ 201.9
+0.16%
$ 605.69 billion $ 1.98 million
May 24, 3 AM $ 201.58
+0.27%
$ 604.74 billion $ 1.99 million
May 24, 2 AM $ 201.02
-0.05%
$ 603.07 billion $ 1.99 million
May 24, 1 AM $ 201.13
-1.87%
$ 603.4 billion $ 1.98 million
May 24, 12 AM $ 204.32
+0.56%
$ 612.95 billion $ 2 million
May 23, 11 PM $ 203.29
+1.31%
$ 609.88 billion $ 1.97 million
May 23, 10 PM $ 200.86
+0.52%
$ 602.58 billion $ 1.96 million
May 23, 9 PM $ 199.57
-2.26%
$ 598.71 billion $ 1.95 million
May 23, 8 PM $ 204.19
+0.33%
$ 612.58 billion $ 1.97 million
May 23, 7 PM $ 203.71
-0.33%
$ 611.12 billion $ 1.97 million
May 23, 6 PM $ 204.38
+0.80%
$ 613.14 billion $ 1.95 million
May 23, 5 PM $ 202.85
-0.17%
$ 608.55 billion $ 1.92 million
May 23, 4 PM $ 203.27
+1.02%
$ 609.82 billion $ 1.92 million
May 23, 3 PM $ 201.26
-2.23%
$ 603.78 billion $ 1.9 million
May 23, 2 PM $ 205.78
+1.78%
$ 617.35 billion $ 1.91 million
May 23, 1 PM $ 202.18
-0.40%
$ 606.55 billion $ 1.91 million
May 23, 12 PM $ 203.04
+0.09%
$ 609.11 billion $ 1.93 million
May 23, 11 AM $ 202.85
+0.18%
$ 608.54 billion $ 1.87 million
May 23, 10 AM $ 202.49
+0.64%
$ 607.46 billion $ 1.8 million
May 23, 9 AM $ 201.27
-2.22%
$ 603.8 billion $ 1.67 million
May 23, 8 AM $ 205.73
+0.54%
$ 617.18 billion $ 1.68 million
May 23, 7 AM $ 204.56
+0.86%
$ 613.67 billion $ 1.67 million
May 23, 6 AM $ 202.72
-0.61%
$ 608.16 billion $ 1.68 million
May 23, 5 AM $ 204.13
+0.77%
$ 612.4 billion $ 1.69 million
May 23, 4 AM $ 202.42
-0.54%
$ 607.26 billion $ 1.69 million
May 23, 3 AM $ 203.38
-0.51%
$ 610.15 billion $ 1.7 million
May 23, 2 AM $ 204.42
+1.20%
$ 613.26 billion $ 1.71 million
May 23, 1 AM $ 201.97
-0.91%
$ 605.91 billion $ 1.7 million
May 23, 12 AM $ 203.8
+0.53%
$ 611.4 billion $ 1.68 million
May 22, 11 PM $ 202.73
-0.16%
$ 608.18 billion $ 1.8 million
May 22, 10 PM $ 202.75
-0.32%
$ 608.25 billion $ 1.8 million
May 22, 9 PM $ 203.39
+0.18%
$ 610.17 billion $ 1.81 million
May 22, 8 PM $ 203.17
+0.29%
$ 609.52 billion $ 1.81 million
May 22, 7 PM $ 201.93
-0.23%
$ 605.79 billion $ 1.82 million
May 22, 6 PM $ 202.57
-1.01%
$ 607.7 billion $ 1.95 million
May 22, 5 PM $ 204.56
+0.18%
$ 613.69 billion $ 1.96 million
May 22, 4 PM $ 204.04
+3.32%
$ 612.11 billion $ 1.97 million
May 22, 3 PM $ 197.65
-1.19%
$ 592.96 billion $ 1.96 million
May 22, 2 PM $ 200.04
-2.05%
$ 600.11 billion $ 1.97 million