Atleta Historical Data

ATLA Page 5
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 273.89
+0.00%
$ 821.51 billion $ 30.9 million
3:22 AM $ 274.1
+0.00%
$ 821.51 billion $ 30.88 million
3:21 AM $ 274.1
+0.00%
$ 821.51 billion $ 30.88 million
3:20 AM $ 273.76
+0.00%
$ 821.51 billion $ 30.88 million
3:19 AM $ 273.76
+0.01%
$ 821.28 billion $ 30.9 million
3:18 AM $ 273.6
+0.00%
$ 821.28 billion $ 30.89 million
3:17 AM $ 273.71
+0.00%
$ 821.28 billion $ 30.89 million
3:16 AM $ 274.07
+0.00%
$ 821.28 billion $ 30.9 million
3:14 AM $ 273.46
+0.14%
$ 820.38 billion $ 30.87 million
3:12 AM $ 273.13
+0.00%
$ 820.38 billion $ 30.88 million
3:10 AM $ 273.11
+0.00%
$ 820.38 billion $ 30.89 million
3:09 AM $ 273.11
+0.02%
$ 819.32 billion $ 30.91 million
3:08 AM $ 273.11
+0.00%
$ 819.32 billion $ 30.95 million
3:07 AM $ 273.11
+0.00%
$ 819.32 billion $ 30.95 million
3:06 AM $ 273.04
+0.00%
$ 819.32 billion $ 30.96 million
3:04 AM $ 273.04
-0.66%
$ 819.11 billion $ 30.98 million
3:03 AM $ 275.75
+0.00%
$ 819.11 billion $ 31.17 million
3:01 AM $ 275.77
-0.54%
$ 819.11 billion $ 31.17 million
3:00 AM $ 278.4
+0.00%
$ 819.11 billion $ 31.08 million
2:59 AM $ 278.4
+0.29%
$ 835.21 billion $ 31.08 million
2:57 AM $ 277.79
+0.00%
$ 835.21 billion $ 31.09 million
2:56 AM $ 277.1
+0.00%
$ 835.21 billion $ 31.09 million
2:55 AM $ 274.88
+0.00%
$ 835.21 billion $ 31.09 million
2:54 AM $ 274.88
-0.43%
$ 824.65 billion $ 31.1 million
2:53 AM $ 277.35
-0.58%
$ 824.65 billion $ 31.24 million
2:51 AM $ 279.16
+0.00%
$ 824.65 billion $ 31.25 million
2:50 AM $ 279.73
+0.00%
$ 824.65 billion $ 31.25 million
2:49 AM $ 279.72
+0.32%
$ 839.16 billion $ 31.17 million
2:47 AM $ 279.15
+0.00%
$ 839.16 billion $ 31.16 million
2:46 AM $ 278.86
+0.00%
$ 839.16 billion $ 31.16 million
2:45 AM $ 277.62
+0.00%
$ 839.16 billion $ 31.16 million
2:44 AM $ 277.93
+0.00%
$ 833.79 billion $ 31.13 million
2:43 AM $ 277.76
+0.00%
$ 833.79 billion $ 31.13 million
2:42 AM $ 276.91
+0.00%
$ 833.79 billion $ 31.11 million
2:41 AM $ 276.91
+0.00%
$ 833.79 billion $ 31.11 million
2:40 AM $ 277.15
-0.17%
$ 833.79 billion $ 31.11 million
2:39 AM $ 277.65
-0.13%
$ 832.96 billion $ 31.13 million
2:38 AM $ 278.01
+0.00%
$ 832.96 billion $ 31.13 million
2:37 AM $ 277.72
+0.00%
$ 832.96 billion $ 31.15 million
2:36 AM $ 277.54
+0.00%
$ 832.96 billion $ 31.15 million
2:35 AM $ 278.14
+0.00%
$ 832.96 billion $ 31.16 million
2:34 AM $ 278.14
+0.30%
$ 834.42 billion $ 31.17 million
2:33 AM $ 277.21
+0.00%
$ 834.42 billion $ 31.15 million
2:32 AM $ 277.21
+0.00%
$ 834.42 billion $ 31.15 million
2:31 AM $ 277.17
+0.00%
$ 834.42 billion $ 31.14 million
2:29 AM $ 277.26
-0.01%
$ 831.78 billion $ 31.12 million
2:28 AM $ 277.27
+0.00%
$ 831.78 billion $ 31.12 million
2:27 AM $ 277.77
+0.00%
$ 831.78 billion $ 31.12 million
2:26 AM $ 277.57
+0.00%
$ 831.78 billion $ 31.12 million
2:25 AM $ 277.1
+0.00%
$ 831.78 billion $ 31.1 million