Atleta Historical Data

ATLA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 24.97
+0.00%
$ 74.92 billion $ 3.24 million
Jan 7, 10 AM $ 24.95
+0.00%
$ 74.86 billion $ 3.28 million
Jan 7, 9 AM $ 24.95
-1.94%
$ 74.86 billion $ 3.31 million
Jan 7, 8 AM $ 25.49
+0.36%
$ 76.46 billion $ 3.41 million
Jan 7, 7 AM $ 25.36
+0.87%
$ 76.07 billion $ 3.51 million
Jan 7, 6 AM $ 25.12
-0.07%
$ 75.36 billion $ 3.46 million
Jan 7, 5 AM $ 25.14
-0.22%
$ 75.41 billion $ 3.56 million
Jan 7, 4 AM $ 25.19
-0.43%
$ 75.58 billion $ 3.6 million
Jan 7, 3 AM $ 25.3
-0.29%
$ 75.91 billion $ 3.53 million
Jan 7, 2 AM $ 25.38
+0.95%
$ 76.13 billion $ 3.42 million
Jan 7, 1 AM $ 25.14
-0.51%
$ 75.41 billion $ 3.41 million
Jan 7, 12 AM $ 25.36
-1.28%
$ 76.07 billion $ 3.42 million
Jan 6, 11 PM $ 25.71
+0.65%
$ 77.17 billion $ 3.36 million
Jan 6, 10 PM $ 25.5
-0.43%
$ 76.51 billion $ 3.41 million
Jan 6, 9 PM $ 25.61
+1.52%
$ 76.84 billion $ 3.51 million
Jan 6, 8 PM $ 25.23
+0.95%
$ 75.69 billion $ 3.46 million
Jan 6, 7 PM $ 24.97
-0.15%
$ 74.92 billion $ 3.42 million
Jan 6, 6 PM $ 25.01
+1.25%
$ 75.03 billion $ 3.47 million
Jan 6, 5 PM $ 24.73
-1.75%
$ 74.2 billion $ 3.42 million
Jan 6, 4 PM $ 25.21
-1.58%
$ 75.63 billion $ 3.32 million
Jan 6, 3 PM $ 25.6
-0.85%
$ 76.79 billion $ 3.43 million
Jan 6, 2 PM $ 25.8
+1.73%
$ 77.39 billion $ 3.41 million
Jan 6, 1 PM $ 25.36
-0.29%
$ 76.07 billion $ 3.51 million
Jan 6, 12 PM $ 25.49
+0.14%
$ 76.46 billion $ 3.42 million
Jan 6, 11 AM $ 25.45
+0.51%
$ 76.35 billion $ 3.41 million
Jan 6, 10 AM $ 25.32
+0.14%
$ 75.96 billion $ 3.41 million
Jan 6, 9 AM $ 25.28
+0.66%
$ 75.85 billion $ 3.37 million
Jan 6, 8 AM $ 25.14
+0.00%
$ 75.41 billion $ 3.25 million
Jan 6, 7 AM $ 25.12
-1.30%
$ 75.36 billion $ 3.19 million
Jan 6, 6 AM $ 25.47
+0.58%
$ 76.4 billion $ 3.24 million
Jan 6, 5 AM $ 25.34
-0.07%
$ 76.02 billion $ 3.18 million
Jan 6, 4 AM $ 25.39
+0.51%
$ 76.18 billion $ 3.14 million
Jan 6, 3 AM $ 25.27
+0.07%
$ 75.8 billion $ 3.17 million
Jan 6, 2 AM $ 25.28
+0.00%
$ 75.85 billion $ 3.22 million
Jan 6, 1 AM $ 25.28
-0.07%
$ 75.85 billion $ 3.32 million
Jan 6, 12 AM $ 25.3
-0.72%
$ 75.85 billion $ 3.29 million
Jan 5, 11 PM $ 25.49
-1.37%
$ 76.46 billion $ 3.26 million
Jan 5, 10 PM $ 25.86
-2.28%
$ 77.57 billion $ 3.24 million
Jan 5, 9 PM $ 26.46
-1.94%
$ 79.39 billion $ 3.22 million
Jan 5, 8 PM $ 26.97
+1.67%
$ 80.9 billion $ 3.21 million
Jan 5, 7 PM $ 26.54
-0.51%
$ 79.62 billion $ 3.27 million
Jan 5, 6 PM $ 26.71
+0.65%
$ 80.14 billion $ 3.23 million
Jan 5, 5 PM $ 26.5
+0.37%
$ 79.51 billion $ 3.18 million
Jan 5, 4 PM $ 26.41
-0.07%
$ 79.22 billion $ 3.22 million
Jan 5, 3 PM $ 26.45
+0.81%
$ 79.34 billion $ 3.09 million
Jan 5, 2 PM $ 26.18
+1.04%
$ 78.53 billion $ 3.17 million
Jan 5, 1 PM $ 25.91
-0.88%
$ 77.77 billion $ 3.02 million
Jan 5, 12 PM $ 26.14
-0.15%
$ 78.41 billion $ 3.06 million
Jan 5, 11 AM $ 26.18
+0.44%
$ 78.53 billion $ 3 million
Jan 5, 10 AM $ 26.08
+0.37%
$ 78.24 billion $ 3.07 million