Atleta Historical Data

ATLA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 26.18
+0.44%
$ 78.53 billion $ 3 million
Jan 5, 10 AM $ 26.08
+0.37%
$ 78.24 billion $ 3.07 million
Jan 5, 9 AM $ 26
-0.15%
$ 78.01 billion $ 3.17 million
Jan 5, 8 AM $ 26.06
-0.37%
$ 78.18 billion $ 3.17 million
Jan 5, 7 AM $ 26.16
+0.52%
$ 78.47 billion $ 3.21 million
Jan 5, 6 AM $ 26.02
+0.00%
$ 78.06 billion $ 3.13 million
Jan 5, 5 AM $ 26.08
-0.30%
$ 78.24 billion $ 3.35 million
Jan 5, 4 AM $ 26.16
-0.73%
$ 78.47 billion $ 3.39 million
Jan 5, 3 AM $ 26.33
-0.58%
$ 78.99 billion $ 3.32 million
Jan 5, 2 AM $ 26.48
-0.64%
$ 79.45 billion $ 3.44 million
Jan 5, 1 AM $ 26.63
+1.55%
$ 79.9 billion $ 3.42 million
Jan 5, 12 AM $ 26.23
+1.04%
$ 78.68 billion $ 3.44 million
Jan 4, 11 PM $ 25.94
+0.00%
$ 77.81 billion $ 3.39 million
Jan 4, 10 PM $ 25.94
+0.07%
$ 77.81 billion $ 3.39 million
Jan 4, 9 PM $ 25.94
+0.07%
$ 77.81 billion $ 3.22 million
Jan 4, 8 PM $ 25.92
+0.22%
$ 77.76 billion $ 3.24 million
Jan 4, 7 PM $ 25.88
-0.37%
$ 77.64 billion $ 3.21 million
Jan 4, 6 PM $ 25.98
-0.81%
$ 77.93 billion $ 3.23 million
Jan 4, 5 PM $ 26.21
+0.07%
$ 78.62 billion $ 3.22 million
Jan 4, 4 PM $ 26.19
+0.44%
$ 78.57 billion $ 3.25 million
Jan 4, 3 PM $ 26.07
+0.52%
$ 78.22 billion $ 3.32 million
Jan 4, 2 PM $ 25.94
-0.52%
$ 77.81 billion $ 3.23 million
Jan 4, 1 PM $ 26.09
+0.37%
$ 78.28 billion $ 3.21 million
Jan 4, 12 PM $ 26.03
+0.22%
$ 78.1 billion $ 3.26 million
Jan 4, 11 AM $ 25.98
+0.52%
$ 77.93 billion $ 3.35 million
Jan 4, 10 AM $ 25.84
-0.08%
$ 77.52 billion $ 3.25 million
Jan 4, 9 AM $ 25.86
+0.15%
$ 77.58 billion $ 3.25 million
Jan 4, 8 AM $ 25.8
+0.00%
$ 77.41 billion $ 3.37 million
Jan 4, 7 AM $ 25.8
+0.45%
$ 77.41 billion $ 3.37 million
Jan 4, 6 AM $ 25.69
-0.97%
$ 77.06 billion $ 3.56 million
Jan 4, 5 AM $ 25.94
+0.45%
$ -- $ 3.31 million
Jan 4, 4 AM $ 25.82
-0.08%
$ -- $ 3.21 million
Jan 4, 3 AM $ 25.84
+0.38%
$ -- $ 3.23 million
Jan 4, 2 AM $ 25.74
-0.22%
$ -- $ 3.08 million
Jan 4, 1 AM $ 25.82
+0.00%
$ 77.47 billion $ 2.87 million
Jan 4, 12 AM $ 25.82
+0.98%
$ -- $ 2.87 million
Jan 3, 11 PM $ 25.59
-0.08%
$ 76.77 billion $ 2.97 million
Jan 3, 10 PM $ 25.61
+0.38%
$ 76.77 billion $ 2.92 million
Jan 3, 9 PM $ 25.51
+0.00%
$ 76.54 billion $ 2.98 million
Jan 3, 8 PM $ 25.51
+0.15%
$ 76.54 billion $ 2.93 million
Jan 3, 7 PM $ 25.47
-0.23%
$ 76.42 billion $ 2.92 million
Jan 3, 6 PM $ 25.53
+0.15%
$ 76.6 billion $ 2.95 million
Jan 3, 5 PM $ 25.49
-0.08%
$ 76.48 billion $ 2.92 million
Jan 3, 4 PM $ 25.49
+0.84%
$ 76.43 billion $ 2.87 million
Jan 3, 3 PM $ 25.26
-0.15%
$ 75.84 billion $ 2.85 million
Jan 3, 2 PM $ 25.28
-0.38%
$ 75.84 billion $ 2.93 million
Jan 3, 1 PM $ 25.38
-0.15%
$ 76.13 billion $ 3 million
Jan 3, 12 PM $ 25.42
+0.54%
$ 76.25 billion $ 2.93 million
Jan 3, 11 AM $ 25.28
-0.30%
$ 75.84 billion $ 2.86 million
Jan 3, 10 AM $ 25.36
+0.00%
$ 76.07 billion $ 2.9 million