Atleta Historical Data

ATLA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 25.28
-0.30%
$ 75.84 billion $ 2.86 million
Jan 3, 10 AM $ 25.36
+0.00%
$ 76.07 billion $ 2.9 million
Jan 3, 9 AM $ 25.38
+0.46%
$ 76.13 billion $ 2.87 million
Jan 3, 8 AM $ 25.26
+0.38%
$ 75.78 billion $ 2.75 million
Jan 3, 7 AM $ 25.16
-0.69%
$ 75.49 billion $ 2.66 million
Jan 3, 6 AM $ 25.34
-0.53%
$ 76.02 billion $ 2.49 million
Jan 3, 5 AM $ 25.45
-0.45%
$ 76.36 billion $ 2.55 million
Jan 3, 4 AM $ 25.57
-0.68%
$ 76.71 billion $ 2.51 million
Jan 3, 3 AM $ 25.76
+0.38%
$ 77.29 billion $ 2.5 million
Jan 3, 2 AM $ 25.69
+0.08%
$ 77.06 billion $ 2.46 million
Jan 3, 1 AM $ 25.67
-0.30%
$ 77 billion $ 2.57 million
Jan 3, 12 AM $ 25.76
+0.38%
$ 77.35 billion $ 2.64 million
Jan 2, 11 PM $ 25.67
-0.75%
$ 77 billion $ 2.62 million
Jan 2, 10 PM $ 25.86
+0.30%
$ 77.58 billion $ 2.63 million
Jan 2, 9 PM $ 25.78
+0.68%
$ 77.35 billion $ 2.58 million
Jan 2, 8 PM $ 25.61
-0.30%
$ 76.83 billion $ 2.71 million
Jan 2, 7 PM $ 25.67
+0.45%
$ 77 billion $ 2.69 million
Jan 2, 6 PM $ 25.51
-0.60%
$ 76.54 billion $ 2.68 million
Jan 2, 5 PM $ 25.67
-0.23%
$ 77 billion $ 2.73 million
Jan 2, 4 PM $ 25.73
+1.76%
$ 77.12 billion $ 2.71 million
Jan 2, 3 PM $ 25.26
-0.23%
$ 75.78 billion $ 2.64 million
Jan 2, 2 PM $ 25.24
+0.46%
$ 75.73 billion $ 2.54 million
Jan 2, 1 PM $ 25.14
-0.08%
$ 75.44 billion $ 2.47 million
Jan 2, 12 PM $ 25.18
+0.62%
$ 75.55 billion $ 2.51 million
Jan 2, 11 AM $ 25.03
-0.69%
$ 75.09 billion $ 2.53 million
Jan 2, 10 AM $ 25.2
-0.23%
$ 75.61 billion $ 2.44 million
Jan 2, 9 AM $ 25.26
+1.24%
$ 75.78 billion $ 2.48 million
Jan 2, 8 AM $ 24.93
-0.50%
$ 74.8 billion $ 2.46 million
Jan 2, 7 AM $ 25.04
-0.62%
$ 75.12 billion $ 2.55 million
Jan 2, 6 AM $ 25.19
-0.08%
$ 75.58 billion $ 2.48 million
Jan 2, 5 AM $ 25.21
+0.31%
$ 75.64 billion $ 2.37 million
Jan 2, 4 AM $ 25.14
-0.15%
$ 75.41 billion $ 2.29 million
Jan 2, 3 AM $ 25.18
+1.89%
$ 75.53 billion $ 2.2 million
Jan 2, 2 AM $ 24.69
+0.16%
$ 74.06 billion $ 2.21 million
Jan 2, 1 AM $ 24.65
-0.16%
$ 73.89 billion $ 2.11 million
Jan 2, 12 AM $ 24.65
+0.32%
$ 73.95 billion $ 2.11 million
Jan 1, 11 PM $ 24.57
+0.00%
$ 73.71 billion $ 2.07 million
Jan 1, 10 PM $ 24.57
+0.48%
$ 73.71 billion $ 2.17 million
Jan 1, 9 PM $ 24.43
+0.40%
$ 73.3 billion $ 2.33 million
Jan 1, 8 PM $ 24.34
-0.24%
$ 73.01 billion $ 2.34 million
Jan 1, 7 PM $ 24.4
+0.56%
$ 73.19 billion $ 2.24 million
Jan 1, 6 PM $ 24.26
-0.08%
$ 72.78 billion $ 2.31 million
Jan 1, 5 PM $ 24.24
+0.57%
$ 72.72 billion $ 2.33 million
Jan 1, 4 PM $ 24.12
-0.24%
$ 72.37 billion $ 2.31 million
Jan 1, 3 PM $ 24.16
+0.65%
$ 72.49 billion $ 2.34 million
Jan 1, 2 PM $ 23.99
+0.08%
$ 71.96 billion $ 2.45 million
Jan 1, 1 PM $ 23.97
+0.41%
$ 71.9 billion $ 2.45 million
Jan 1, 12 PM $ 23.89
-0.33%
$ 71.67 billion $ 2.34 million
Jan 1, 11 AM $ 23.97
+0.24%
$ 71.9 billion $ 2.35 million
Jan 1, 10 AM $ 23.91
+0.00%
$ 71.73 billion $ 2.39 million