Atleta Historical Data

ATLA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 23.91
+0.00%
$ 71.73 billion $ 2.39 million
Jan 1, 9 AM $ 23.91
-0.08%
$ 71.73 billion $ 2.27 million
Jan 1, 8 AM $ 23.93
+0.74%
$ 71.78 billion $ 2.26 million
Jan 1, 7 AM $ 23.75
-0.19%
$ 71.26 billion $ 2.14 million
Jan 1, 6 AM $ 23.8
-0.30%
$ 71.4 billion $ 2.29 million
Jan 1, 5 AM $ 23.87
+0.00%
$ 71.61 billion $ 2.34 million
Jan 1, 4 AM $ 23.87
+0.00%
$ 71.61 billion $ 2.39 million
Jan 1, 3 AM $ 23.87
+0.00%
$ 71.61 billion $ 2.48 million
Jan 1, 2 AM $ 23.87
-0.08%
$ 71.61 billion $ 2.54 million
Jan 1, 1 AM $ 23.91
+0.25%
$ 71.72 billion $ 2.57 million
Jan 1, 12 AM $ 23.87
+0.33%
$ 71.61 billion $ 2.47 million
Dec 31, 11 PM $ 23.79
-0.25%
$ 71.37 billion $ 2.5 million
Dec 31, 10 PM $ 23.85
-0.49%
$ 71.55 billion $ 2.37 million
Dec 31, 9 PM $ 23.97
+0.24%
$ 71.9 billion $ 2.28 million
Dec 31, 8 PM $ 23.95
+0.41%
$ 71.84 billion $ 2.18 million
Dec 31, 7 PM $ 23.87
-0.24%
$ 71.61 billion $ 2.22 million
Dec 31, 6 PM $ 23.91
-0.08%
$ 71.78 billion $ 2.19 million
Dec 31, 5 PM $ 23.93
+0.00%
$ 71.78 billion $ 2.15 million
Dec 31, 4 PM $ 23.95
-0.89%
$ 71.84 billion $ 2.2 million
Dec 31, 3 PM $ 24.16
-0.32%
$ 72.49 billion $ 2.22 million
Dec 31, 2 PM $ 24.24
-0.24%
$ 72.72 billion $ 2.14 million
Dec 31, 1 PM $ 24.3
+0.24%
$ 72.89 billion $ 2.24 million
Dec 31, 12 PM $ 24.26
-0.16%
$ 72.78 billion $ 2.34 million
Dec 31, 11 AM $ 24.3
+0.40%
$ 72.89 billion $ 2.35 million
Dec 31, 10 AM $ 24.18
-0.16%
$ 72.54 billion $ 2.35 million
Dec 31, 9 AM $ 24.22
+0.41%
$ 72.66 billion $ 2.47 million
Dec 31, 8 AM $ 24.14
-0.24%
$ 72.43 billion $ 2.47 million
Dec 31, 7 AM $ 24.2
+0.32%
$ 72.6 billion $ 2.52 million
Dec 31, 6 AM $ 24.12
-0.08%
$ 72.37 billion $ 2.43 million
Dec 31, 5 AM $ 24.14
+0.00%
$ 72.43 billion $ 2.46 million
Dec 31, 4 AM $ 24.16
+0.00%
$ 72.49 billion $ 2.63 million
Dec 31, 3 AM $ 24.16
-0.16%
$ 72.49 billion $ 2.62 million
Dec 31, 2 AM $ 24.2
-0.08%
$ 72.6 billion $ 2.57 million
Dec 31, 1 AM $ 24.22
+0.48%
$ 72.66 billion $ 2.57 million
Dec 31, 12 AM $ 24.1
-0.27%
$ 72.31 billion $ 2.73 million
Dec 30, 11 PM $ 24.2
+0.24%
$ 72.6 billion $ 2.79 million
Dec 30, 10 PM $ 24.14
+0.00%
$ 72.43 billion $ 2.83 million
Dec 30, 9 PM $ 24.14
+0.24%
$ 72.43 billion $ 2.79 million
Dec 30, 8 PM $ 24.08
-0.56%
$ 72.25 billion $ 2.77 million
Dec 30, 7 PM $ 24.2
+0.08%
$ 72.6 billion $ 2.8 million
Dec 30, 6 PM $ 24.2
-0.08%
$ 72.6 billion $ 2.91 million
Dec 30, 5 PM $ 24.24
-0.24%
$ 72.72 billion $ 3.06 million
Dec 30, 4 PM $ 24.3
-0.56%
$ 72.89 billion $ 3.11 million
Dec 30, 3 PM $ 24.42
+0.31%
$ 73.25 billion $ 3.15 million
Dec 30, 2 PM $ 24.47
+0.48%
$ 73.42 billion $ 3.2 million
Dec 30, 1 PM $ 24.36
+0.16%
$ 73.07 billion $ 3.09 million
Dec 30, 12 PM $ 24.32
-0.08%
$ 72.95 billion $ 3.06 million
Dec 30, 11 AM $ 24.34
+0.00%
$ 73.01 billion $ 2.99 million
Dec 30, 10 AM $ 24.34
-0.40%
$ 73.01 billion $ 3 million
Dec 30, 9 AM $ 24.43
+0.48%
$ 73.3 billion $ 3.01 million