Atleta Historical Data

ATLA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 24.34
-0.40%
$ 73.01 billion $ 3 million
Dec 30, 9 AM $ 24.43
+0.48%
$ 73.3 billion $ 3.01 million
Dec 30, 8 AM $ 24.32
+0.89%
$ 72.95 billion $ 3 million
Dec 30, 7 AM $ 24.12
+0.24%
$ 72.37 billion $ 3.02 million
Dec 30, 6 AM $ 24.08
+0.33%
$ 72.25 billion $ 3.21 million
Dec 30, 5 AM $ 24.01
-0.24%
$ 72.02 billion $ 3.32 million
Dec 30, 4 AM $ 24.06
-0.32%
$ 72.19 billion $ 3.37 million
Dec 30, 3 AM $ 24.14
+0.73%
$ 72.43 billion $ 3.34 million
Dec 30, 2 AM $ 23.95
-0.57%
$ 71.84 billion $ 3.32 million
Dec 30, 1 AM $ 24.08
+0.33%
$ 72.25 billion $ 3.48 million
Dec 30, 12 AM $ 24.01
+0.08%
$ 72.02 billion $ 3.37 million
Dec 29, 11 PM $ 23.99
-0.08%
$ 71.96 billion $ 3.26 million
Dec 29, 10 PM $ 24.04
+0.19%
$ 72.13 billion $ 3.37 million
Dec 29, 9 PM $ 24
+0.22%
$ 72 billion $ 3.36 million
Dec 29, 8 PM $ 23.95
-0.16%
$ 71.84 billion $ 3.34 million
Dec 29, 7 PM $ 23.99
+0.08%
$ 71.96 billion $ 3.35 million
Dec 29, 6 PM $ 23.97
-1.05%
$ 71.9 billion $ 3.14 million
Dec 29, 5 PM $ 24.22
+0.16%
$ 72.66 billion $ 3.1 million
Dec 29, 4 PM $ 24.18
+0.08%
$ 72.54 billion $ 3.03 million
Dec 29, 3 PM $ 24.2
+0.32%
$ 72.6 billion $ 2.98 million
Dec 29, 2 PM $ 24.08
+0.41%
$ 72.25 billion $ 2.99 million
Dec 29, 1 PM $ 23.94
-0.68%
$ 71.82 billion $ 3.02 million
Dec 29, 12 PM $ 24.12
-1.04%
$ 72.37 billion $ 3.02 million
Dec 29, 11 AM $ 24.4
-0.40%
$ 73.19 billion $ 3.09 million
Dec 29, 10 AM $ 24.49
+0.24%
$ 73.36 billion $ 3.04 million
Dec 29, 9 AM $ 24.4
-1.80%
$ 73.19 billion $ 2.97 million
Dec 29, 8 AM $ 24.84
-0.47%
$ 74.53 billion $ 2.94 million
Dec 29, 7 AM $ 24.96
-0.08%
$ 74.88 billion $ 2.92 million
Dec 29, 6 AM $ 25
-0.62%
$ 74.94 billion $ 2.7 million
Dec 29, 5 AM $ 25.16
-0.23%
$ 75.47 billion $ 2.55 million
Dec 29, 4 AM $ 25.23
+0.23%
$ 75.7 billion $ 2.45 million
Dec 29, 3 AM $ 25.18
+1.14%
$ 75.53 billion $ 2.44 million
Dec 29, 2 AM $ 24.88
+1.03%
$ 74.65 billion $ 2.45 million
Dec 29, 1 AM $ 24.59
+0.32%
$ 73.77 billion $ 2.31 million
Dec 29, 12 AM $ 24.51
+0.64%
$ 73.54 billion $ 2.3 million
Dec 28, 11 PM $ 24.34
+0.24%
$ 73.01 billion $ 2.55 million
Dec 28, 10 PM $ 24.3
+0.81%
$ 72.89 billion $ 2.47 million
Dec 28, 9 PM $ 24.1
+0.16%
$ 72.31 billion $ 2.51 million
Dec 28, 8 PM $ 24.08
+0.08%
$ 72.25 billion $ 2.52 million
Dec 28, 7 PM $ 24.08
-0.08%
$ 72.25 billion $ 2.48 million
Dec 28, 6 PM $ 24.1
-0.96%
$ 72.31 billion $ 2.6 million
Dec 28, 5 PM $ 24.34
-0.08%
$ 73.01 billion $ 2.55 million
Dec 28, 4 PM $ 24.36
-0.16%
$ 73.07 billion $ 2.6 million
Dec 28, 3 PM $ 24.4
+0.16%
$ 73.19 billion $ 2.61 million
Dec 28, 2 PM $ 24.36
+0.32%
$ 73.07 billion $ 2.53 million
Dec 28, 1 PM $ 24.26
-0.16%
$ 72.78 billion $ 2.5 million
Dec 28, 12 PM $ 24.28
+0.08%
$ 72.84 billion $ 2.46 million
Dec 28, 11 AM $ 24.26
-0.32%
$ 72.78 billion $ 2.39 million
Dec 28, 10 AM $ 24.34
+0.64%
$ 73.01 billion $ 2.37 million
Dec 28, 9 AM $ 24.18
-0.24%
$ 72.54 billion $ 2.32 million