Atleta Historical Data

ATLA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 24.34
+0.64%
$ 73.01 billion $ 2.37 million
Dec 28, 9 AM $ 24.18
-0.24%
$ 72.54 billion $ 2.32 million
Dec 28, 8 AM $ 24.26
+0.08%
$ 72.78 billion $ 2.52 million
Dec 28, 7 AM $ 24.22
-0.24%
$ 72.72 billion $ 2.48 million
Dec 28, 6 AM $ 24.28
+0.16%
$ 72.84 billion $ 2.49 million
Dec 28, 5 AM $ 24.26
-0.24%
$ 72.78 billion $ 2.6 million
Dec 28, 4 AM $ 24.36
+0.08%
$ 73.07 billion $ 2.61 million
Dec 28, 3 AM $ 24.36
+0.08%
$ 73.07 billion $ 2.62 million
Dec 28, 2 AM $ 24.34
+0.24%
$ 73.01 billion $ 2.64 million
Dec 28, 1 AM $ 24.28
-0.32%
$ 72.84 billion $ 2.63 million
Dec 28, 12 AM $ 24.36
-0.32%
$ 73.07 billion $ 2.67 million
Dec 27, 11 PM $ 24.42
+1.13%
$ 73.25 billion $ 2.53 million
Dec 27, 10 PM $ 24.14
-0.08%
$ 72.43 billion $ 2.46 million
Dec 27, 9 PM $ 24.16
+0.65%
$ 72.49 billion $ 2.42 million
Dec 27, 8 PM $ 24.01
-0.24%
$ 72.02 billion $ 2.49 million
Dec 27, 7 PM $ 24.04
+0.24%
$ 72.13 billion $ 2.53 million
Dec 27, 6 PM $ 23.99
+0.00%
$ 71.96 billion $ 2.61 million
Dec 27, 5 PM $ 23.99
+0.16%
$ 71.96 billion $ 2.64 million
Dec 27, 4 PM $ 23.95
-0.24%
$ 71.84 billion $ 2.65 million
Dec 27, 3 PM $ 24.01
+0.16%
$ 72.02 billion $ 2.64 million
Dec 27, 2 PM $ 23.97
+0.24%
$ 71.9 billion $ 2.75 million
Dec 27, 1 PM $ 23.91
+0.08%
$ 71.73 billion $ 2.76 million
Dec 27, 12 PM $ 23.89
-0.08%
$ 71.67 billion $ 2.73 million
Dec 27, 11 AM $ 23.91
+0.44%
$ 71.72 billion $ 2.78 million
Dec 27, 10 AM $ 23.79
-0.41%
$ 71.37 billion $ 2.91 million
Dec 27, 9 AM $ 23.89
+0.08%
$ 71.67 billion $ 2.95 million
Dec 27, 8 AM $ 23.87
-0.16%
$ 71.61 billion $ 2.85 million
Dec 27, 7 AM $ 23.89
+0.25%
$ 71.67 billion $ 3 million
Dec 27, 6 AM $ 23.83
+0.00%
$ 71.43 billion $ 3.08 million
Dec 27, 5 AM $ 23.83
+0.33%
$ 71.49 billion $ 2.99 million
Dec 27, 4 AM $ 23.73
-0.57%
$ 71.2 billion $ 2.88 million
Dec 27, 3 AM $ 23.87
+0.16%
$ 71.61 billion $ 2.96 million
Dec 27, 2 AM $ 23.83
-0.08%
$ 71.49 billion $ 3.03 million
Dec 27, 1 AM $ 23.81
+0.16%
$ 71.43 billion $ 2.96 million
Dec 27, 12 AM $ 23.77
+0.16%
$ 71.32 billion $ 2.89 million
Dec 26, 11 PM $ 23.75
+0.00%
$ 71.26 billion $ 2.86 million
Dec 26, 10 PM $ 23.75
+0.00%
$ 71.26 billion $ 2.92 million
Dec 26, 9 PM $ 23.75
-0.33%
$ 71.32 billion $ 2.95 million
Dec 26, 8 PM $ 23.81
+0.16%
$ 71.49 billion $ 2.89 million
Dec 26, 7 PM $ 23.77
+0.16%
$ 71.32 billion $ 3.06 million
Dec 26, 6 PM $ 23.73
-0.16%
$ 71.2 billion $ 2.87 million
Dec 26, 5 PM $ 23.77
+0.58%
$ 71.32 billion $ 2.86 million
Dec 26, 4 PM $ 23.66
-0.33%
$ 70.97 billion $ 2.84 million
Dec 26, 3 PM $ 23.71
+0.58%
$ 71.14 billion $ 2.89 million
Dec 26, 2 PM $ 23.69
-2.41%
$ 71.08 billion $ 2.85 million
Dec 26, 1 PM $ 24.3
+0.08%
$ 72.89 billion $ 2.88 million
Dec 26, 12 PM $ 24.26
+0.24%
$ 72.78 billion $ 2.98 million
Dec 26, 11 AM $ 24.2
-0.32%
$ 72.6 billion $ 2.93 million
Dec 26, 10 AM $ 24.28
+0.08%
$ 72.84 billion $ 2.88 million
Dec 26, 9 AM $ 24.24
+0.40%
$ 72.72 billion $ 2.97 million