Atleta Historical Data

ATLA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 24.24
+0.40%
$ 72.72 billion $ 2.97 million
Dec 26, 8 AM $ 24.14
+0.32%
$ 72.43 billion $ 2.89 million
Dec 26, 7 AM $ 24.06
-0.64%
$ 72.19 billion $ 2.83 million
Dec 26, 6 AM $ 24.22
-0.08%
$ 72.66 billion $ 2.77 million
Dec 26, 5 AM $ 24.23
+0.05%
$ 72.7 billion $ 2.75 million
Dec 26, 4 AM $ 24.22
+0.32%
$ 72.66 billion $ 2.86 million
Dec 26, 3 AM $ 24.16
+0.08%
$ 72.49 billion $ 2.92 million
Dec 26, 2 AM $ 24.14
+1.72%
$ 72.43 billion $ 2.94 million
Dec 26, 1 AM $ 23.73
+0.50%
$ 71.2 billion $ 2.95 million
Dec 26, 12 AM $ 23.58
+0.25%
$ 70.73 billion $ 2.93 million
Dec 25, 11 PM $ 23.54
-0.49%
$ 70.61 billion $ 2.89 million
Dec 25, 10 PM $ 23.64
-1.54%
$ 70.91 billion $ 2.98 million
Dec 25, 9 PM $ 24.01
-0.16%
$ 72.02 billion $ 2.95 million
Dec 25, 8 PM $ 24.04
-0.40%
$ 72.08 billion $ 2.92 million
Dec 25, 7 PM $ 24.14
+0.16%
$ 72.43 billion $ 2.7 million
Dec 25, 6 PM $ 24.1
+0.41%
$ 72.31 billion $ 2.74 million
Dec 25, 5 PM $ 24.01
+0.00%
$ 72.02 billion $ 2.71 million
Dec 25, 4 PM $ 24.01
-0.56%
$ 72.02 billion $ 2.78 million
Dec 25, 3 PM $ 24.12
+1.14%
$ 72.37 billion $ 2.7 million
Dec 25, 2 PM $ 23.85
-0.16%
$ 71.55 billion $ 2.66 million
Dec 25, 1 PM $ 23.89
+0.16%
$ 71.67 billion $ 2.69 million
Dec 25, 12 PM $ 23.83
+0.33%
$ 71.49 billion $ 2.6 million
Dec 25, 11 AM $ 23.77
+0.33%
$ 71.32 billion $ 2.61 million
Dec 25, 10 AM $ 23.67
-0.57%
$ 71.02 billion $ 2.58 million
Dec 25, 9 AM $ 23.83
-0.33%
$ 71.49 billion $ 2.53 million
Dec 25, 8 AM $ 23.91
-0.33%
$ 71.73 billion $ 2.54 million
Dec 25, 7 AM $ 23.99
-0.16%
$ 71.96 billion $ 2.51 million
Dec 25, 6 AM $ 24.03
+0.16%
$ 72.08 billion $ 2.47 million
Dec 25, 5 AM $ 23.99
-0.24%
$ 71.96 billion $ 2.47 million
Dec 25, 4 AM $ 24.04
-0.78%
$ 72.13 billion $ 2.35 million
Dec 25, 3 AM $ 24.23
-1.54%
$ 72.7 billion $ 2.19 million
Dec 25, 2 AM $ 24.71
-0.70%
$ 74.13 billion $ 2.07 million
Dec 25, 1 AM $ 25.75
-0.01%
$ 77.26 billion $ 2.04 million
Dec 25, 12 AM $ 25.76
-0.96%
$ 77.27 billion $ 2.03 million
Dec 24, 11 PM $ 26.01
-1.99%
$ 78.02 billion $ 2 million
Dec 24, 10 PM $ 26.53
+0.73%
$ 79.6 billion $ 1.87 million
Dec 24, 9 PM $ 26.34
+0.34%
$ 79.02 billion $ 1.92 million
Dec 24, 8 PM $ 26.25
-0.10%
$ 78.75 billion $ 1.95 million
Dec 24, 7 PM $ 26.28
+0.25%
$ 78.83 billion $ 1.97 million
Dec 24, 6 PM $ 26.21
+0.58%
$ 78.64 billion $ 1.92 million
Dec 24, 5 PM $ 26.06
+1.27%
$ 78.19 billion $ 1.84 million
Dec 24, 4 PM $ 26.19
+0.25%
$ 78.57 billion $ 1.73 million
Dec 24, 3 PM $ 26.13
+0.58%
$ 78.38 billion $ 1.71 million
Dec 24, 2 PM $ 25.95
-1.08%
$ 77.86 billion $ 1.72 million
Dec 24, 1 PM $ 26.24
-1.51%
$ 78.72 billion $ 1.67 million
Dec 24, 12 PM $ 26.66
+0.41%
$ 79.99 billion $ 1.77 million
Dec 24, 11 AM $ 26.58
+0.41%
$ 79.73 billion $ 1.82 million
Dec 24, 10 AM $ 26.47
+0.08%
$ 79.4 billion $ 1.88 million
Dec 24, 9 AM $ 26.45
+0.43%
$ 79.34 billion $ 1.81 million
Dec 24, 8 AM $ 26.31
-0.25%
$ 78.93 billion $ 1.82 million