Atleta Historical Data

ATLA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 26.45
+0.43%
$ 79.34 billion $ 1.81 million
Dec 24, 8 AM $ 26.31
-0.25%
$ 78.93 billion $ 1.82 million
Dec 24, 7 AM $ 26.44
+0.25%
$ 79.32 billion $ 1.78 million
Dec 24, 6 AM $ 26.37
+0.25%
$ 79.12 billion $ 1.81 million
Dec 24, 5 AM $ 26.31
-0.33%
$ 78.93 billion $ 1.82 million
Dec 24, 4 AM $ 26.42
-0.49%
$ 79.25 billion $ 1.87 million
Dec 24, 3 AM $ 26.55
+0.41%
$ 79.58 billion $ 1.9 million
Dec 24, 2 AM $ 26.46
-1.21%
$ 79.38 billion $ 1.89 million
Dec 24, 1 AM $ 26.79
-0.16%
$ 80.36 billion $ 1.94 million
Dec 24, 12 AM $ 26.83
+0.00%
$ 80.49 billion $ 2.02 million
Dec 23, 11 PM $ 26.83
+0.32%
$ 80.49 billion $ 2.01 million
Dec 23, 10 PM $ 26.72
-0.64%
$ 80.16 billion $ 1.99 million
Dec 23, 9 PM $ 26.87
+0.00%
$ 80.62 billion $ 1.99 million
Dec 23, 8 PM $ 26.89
+0.49%
$ 80.68 billion $ 1.98 million
Dec 23, 7 PM $ 26.74
-0.48%
$ 80.16 billion $ 1.98 million
Dec 23, 6 PM $ 26.87
+1.39%
$ 80.62 billion $ 1.99 million
Dec 23, 5 PM $ 26.48
-1.80%
$ 79.45 billion $ 2.06 million
Dec 23, 4 PM $ 26.95
+0.98%
$ 80.84 billion $ 2.04 million
Dec 23, 3 PM $ 26.71
+0.74%
$ 80.12 billion $ 2.1 million
Dec 23, 2 PM $ 26.4
+0.29%
$ 79.21 billion $ 2.09 million
Dec 23, 1 PM $ 26.35
-0.06%
$ 79.04 billion $ 2.09 million
Dec 23, 12 PM $ 26.38
-0.41%
$ 79.15 billion $ 2.1 million
Dec 23, 11 AM $ 26.53
+0.24%
$ 79.6 billion $ 2.06 million
Dec 23, 10 AM $ 26.47
+0.84%
$ 79.41 billion $ 2.04 million
Dec 23, 9 AM $ 26.25
-0.08%
$ 78.75 billion $ 2.05 million
Dec 23, 8 AM $ 26.27
-0.32%
$ 78.81 billion $ 2.05 million
Dec 23, 7 AM $ 26.34
+0.00%
$ 79.01 billion $ 2.09 million
Dec 23, 6 AM $ 26.34
-0.32%
$ 79.01 billion $ 2.11 million
Dec 23, 5 AM $ 26.46
-0.32%
$ 79.39 billion $ 2.13 million
Dec 23, 4 AM $ 26.57
-0.48%
$ 79.71 billion $ 2.16 million
Dec 23, 3 AM $ 26.72
-0.16%
$ 80.22 billion $ 2.19 million
Dec 23, 2 AM $ 26.76
-0.71%
$ 80.29 billion $ 2.25 million
Dec 23, 1 AM $ 27
-0.15%
$ 81 billion $ 2.23 million
Dec 23, 12 AM $ 27.04
+0.64%
$ 81.12 billion $ 2.23 million
Dec 22, 11 PM $ 26.87
-0.32%
$ 80.61 billion $ 2.32 million
Dec 22, 10 PM $ 26.94
+1.05%
$ 80.81 billion $ 2.32 million
Dec 22, 9 PM $ 26.68
+0.32%
$ 80.03 billion $ 2.27 million
Dec 22, 8 PM $ 26.59
-0.08%
$ 79.78 billion $ 2.3 million
Dec 22, 7 PM $ 26.61
-1.66%
$ 79.84 billion $ 2.32 million
Dec 22, 6 PM $ 27.06
-0.39%
$ 81.19 billion $ 2.33 million
Dec 22, 5 PM $ 27.17
-0.16%
$ 81.51 billion $ 2.28 million
Dec 22, 4 PM $ 27.21
-0.55%
$ 81.63 billion $ 2.31 million
Dec 22, 3 PM $ 27.34
-0.22%
$ 82.03 billion $ 2.3 million
Dec 22, 2 PM $ 27.38
+0.79%
$ 82.15 billion $ 2.33 million
Dec 22, 1 PM $ 27.17
-0.08%
$ 81.51 billion $ 2.35 million
Dec 22, 12 PM $ 27.19
+0.24%
$ 81.57 billion $ 2.26 million
Dec 22, 11 AM $ 27.13
+0.47%
$ 81.38 billion $ 2.24 million
Dec 22, 10 AM $ 27.02
-0.16%
$ 81.06 billion $ 2.17 million
Dec 22, 9 AM $ 27.06
+0.48%
$ 81.19 billion $ 2.17 million
Dec 22, 8 AM $ 26.93
+0.30%
$ 80.8 billion $ 2.17 million