Atleta Historical Data

ATLA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 26.93
+0.30%
$ 80.8 billion $ 2.17 million
Dec 22, 7 AM $ 26.85
+0.48%
$ 80.54 billion $ 2.16 million
Dec 22, 6 AM $ 26.83
+0.16%
$ 80.48 billion $ 2.16 million
Dec 22, 5 AM $ 26.81
-0.63%
$ 80.42 billion $ 2.17 million
Dec 22, 4 AM $ 26.96
+0.56%
$ 80.87 billion $ 2.14 million
Dec 22, 3 AM $ 26.81
+0.48%
$ 80.42 billion $ 2.14 million
Dec 22, 2 AM $ 26.68
-0.16%
$ 80.03 billion $ 2.1 million
Dec 22, 1 AM $ 26.72
+0.00%
$ 80.16 billion $ 2.1 million
Dec 22, 12 AM $ 26.78
+0.80%
$ 80.35 billion $ 2.07 million
Dec 21, 11 PM $ 26.57
+0.28%
$ 79.71 billion $ 2.02 million
Dec 21, 10 PM $ 26.46
+0.81%
$ 79.39 billion $ 2.01 million
Dec 21, 9 PM $ 26.27
-0.24%
$ 78.81 billion $ 2.04 million
Dec 21, 8 PM $ 26.34
-0.56%
$ 79.01 billion $ 2.14 million
Dec 21, 7 PM $ 26.48
+0.32%
$ 79.45 billion $ 2.2 million
Dec 21, 6 PM $ 26.38
+0.00%
$ 79.13 billion $ 2.23 million
Dec 21, 5 PM $ 26.38
-0.24%
$ 79.13 billion $ 2.25 million
Dec 21, 4 PM $ 26.42
+0.32%
$ 79.26 billion $ 2.25 million
Dec 21, 3 PM $ 26.34
-0.08%
$ 79.01 billion $ 2.25 million
Dec 21, 2 PM $ 26.36
+0.65%
$ 79.07 billion $ 2.24 million
Dec 21, 1 PM $ 26.1
-2.48%
$ 78.3 billion $ 2.22 million
Dec 21, 12 PM $ 26.76
-0.40%
$ 80.29 billion $ 2.35 million
Dec 21, 11 AM $ 26.87
-0.16%
$ 80.61 billion $ 2.42 million
Dec 21, 10 AM $ 26.91
-0.55%
$ 80.74 billion $ 2.53 million
Dec 21, 9 AM $ 27.06
+0.48%
$ 81.19 billion $ 2.63 million
Dec 21, 8 AM $ 26.93
+0.80%
$ 80.8 billion $ 2.67 million
Dec 21, 7 AM $ 26.72
-0.08%
$ 80.16 billion $ 2.67 million
Dec 21, 6 AM $ 26.76
+0.16%
$ 80.29 billion $ 2.64 million
Dec 21, 5 AM $ 26.72
+0.00%
$ 80.16 billion $ 2.66 million
Dec 21, 4 AM $ 26.7
+0.08%
$ 80.1 billion $ 2.61 million
Dec 21, 3 AM $ 26.7
+0.64%
$ 80.1 billion $ 2.58 million
Dec 21, 2 AM $ 26.51
-0.40%
$ 79.52 billion $ 2.59 million
Dec 21, 1 AM $ 26.63
-0.64%
$ 79.9 billion $ 2.59 million
Dec 21, 12 AM $ 26.83
+0.00%
$ 80.48 billion $ 2.57 million
Dec 20, 11 PM $ 26.83
-0.16%
$ 80.48 billion $ 2.55 million
Dec 20, 10 PM $ 26.91
+0.00%
$ 80.74 billion $ 2.61 million
Dec 20, 9 PM $ 26.91
+0.00%
$ 80.74 billion $ 2.6 million
Dec 20, 8 PM $ 26.91
+0.16%
$ 80.74 billion $ 2.54 million
Dec 20, 7 PM $ 26.89
-0.08%
$ 80.67 billion $ 2.5 million
Dec 20, 6 PM $ 26.91
+0.00%
$ 80.74 billion $ 2.51 million
Dec 20, 5 PM $ 26.93
+0.00%
$ 80.8 billion $ 2.45 million
Dec 20, 4 PM $ 26.93
-0.16%
$ 80.8 billion $ 2.48 million
Dec 20, 3 PM $ 26.96
-0.40%
$ 80.87 billion $ 2.48 million
Dec 20, 2 PM $ 27.06
+0.48%
$ 81.19 billion $ 2.46 million
Dec 20, 1 PM $ 26.93
-0.24%
$ 80.8 billion $ 2.51 million
Dec 20, 12 PM $ 27
-0.39%
$ 80.99 billion $ 2.4 million
Dec 20, 11 AM $ 27.1
+0.55%
$ 81.31 billion $ 2.35 million
Dec 20, 10 AM $ 26.95
-0.40%
$ 80.86 billion $ 2.26 million
Dec 20, 9 AM $ 27.06
+0.16%
$ 81.19 billion $ 2.14 million
Dec 20, 8 AM $ 27
+0.08%
$ 80.99 billion $ 2.22 million
Dec 20, 7 AM $ 26.96
+0.72%
$ 80.87 billion $ 2.35 million