Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $201.21
-2.37%
$603.63 billion $1.7 million
May 29, 2 PM $205.56
-1.11%
$616.67 billion $1.69 million
May 29, 1 PM $207.68
+0.75%
$623.05 billion $1.69 million
May 29, 12 PM $206.24
+1.22%
$618.73 billion $1.68 million
May 29, 11 AM $203.76
-0.23%
$611.27 billion $1.68 million
May 29, 10 AM $204.23
-0.81%
$612.69 billion $1.68 million
May 29, 9 AM $206.05
-0.02%
$618.15 billion $1.68 million
May 29, 8 AM $206.04
-1.44%
$618.11 billion $1.7 million
May 29, 7 AM $209.05
+1.08%
$627.15 billion $1.71 million
May 29, 6 AM $206.9
+1.07%
$620.71 billion $1.71 million
May 29, 5 AM $204.72
-0.43%
$614.15 billion $1.7 million
May 29, 4 AM $205.51
+0.48%
$616.52 billion $1.7 million
May 29, 3 AM $204.55
+1.06%
$613.66 billion $1.72 million
May 29, 2 AM $202.29
-1.67%
$606.88 billion $1.71 million
May 29, 1 AM $205.74
-0.25%
$617.22 billion $1.72 million
May 29, 12 AM $206.26
+0.70%
$618.78 billion $1.72 million
May 28, 11 PM $204.74
-0.75%
$614.21 billion $1.71 million
May 28, 10 PM $206.36
-0.47%
$619.08 billion $1.72 million
May 28, 9 PM $207.3
+0.39%
$621.91 billion $1.74 million
May 28, 8 PM $206.51
-0.09%
$619.52 billion $1.73 million
May 28, 7 PM $206.75
-0.25%
$620.24 billion $1.73 million
May 28, 6 PM $207.31
+0.18%
$621.93 billion $1.72 million
May 28, 5 PM $206.89
-1.98%
$620.67 billion $1.72 million
May 28, 4 PM $211.06
+0.25%
$633.18 billion $1.72 million
May 28, 3 PM $210.54
+0.55%
$631.63 billion $1.71 million
May 28, 2 PM $209.33
+0.13%
$627.98 billion $1.7 million
May 28, 1 PM $209.55
-1.26%
$628.64 billion $1.7 million
May 28, 12 PM $212.22
+2.92%
$636.66 billion $1.72 million
May 28, 11 AM $206.21
+0.49%
$618.62 billion $1.71 million
May 28, 10 AM $205.21
-1.20%
$615.63 billion $1.7 million
May 28, 9 AM $207.71
+1.28%
$623.13 billion $1.72 million
May 28, 8 AM $205.09
-2.29%
$615.26 billion $1.67 million
May 28, 7 AM $209.83
+1.43%
$629.48 billion $1.68 million
May 28, 6 AM $206.87
+0.08%
$620.6 billion $1.67 million
May 28, 5 AM $206.83
-0.79%
$620.48 billion $1.67 million
May 28, 4 AM $208.53
+0.64%
$625.59 billion $1.66 million
May 28, 3 AM $207.07
-1.15%
$621.21 billion $1.65 million
May 28, 2 AM $209.71
+0.91%
$629.12 billion $1.67 million
May 28, 1 AM $207.7
-0.48%
$623.11 billion $1.67 million
May 28, 12 AM $208.41
+0.58%
$625.24 billion $1.7 million
May 27, 11 PM $207.34
+0.42%
$622.02 billion $1.7 million
May 27, 10 PM $206.84
-1.15%
$620.52 billion $1.71 million
May 27, 9 PM $209.12
+0.20%
$627.37 billion $1.71 million
May 27, 8 PM $208.71
-0.31%
$626.14 billion $1.88 million
May 27, 7 PM $209.34
+0.20%
$628.03 billion $2.01 million
May 27, 6 PM $209.01
-1.47%
$627.03 billion $2 million
May 27, 5 PM $212.01
-0.44%
$636.03 billion $2.15 million
May 27, 4 PM $212.95
-0.10%
$638.84 billion $2.15 million
May 27, 3 PM $213.17
+0.73%
$639.5 billion $2.16 million
May 27, 2 PM $211.65
+3.66%
$634.95 billion $2.16 million