Atleta Historical Data

ATLA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 27
+0.08%
$ 80.99 billion $ 2.22 million
Dec 20, 7 AM $ 26.96
+0.72%
$ 80.87 billion $ 2.35 million
Dec 20, 6 AM $ 26.72
+0.08%
$ 80.16 billion $ 2.48 million
Dec 20, 5 AM $ 26.72
+0.00%
$ 80.16 billion $ 2.55 million
Dec 20, 4 AM $ 26.7
-0.48%
$ 80.1 billion $ 2.74 million
Dec 20, 3 AM $ 26.83
+0.40%
$ 80.48 billion $ 2.84 million
Dec 20, 2 AM $ 26.72
-0.08%
$ 80.16 billion $ 2.92 million
Dec 20, 1 AM $ 26.74
-0.24%
$ 80.22 billion $ 3.21 million
Dec 20, 12 AM $ 26.81
+0.08%
$ 80.42 billion $ 3.3 million
Dec 19, 11 PM $ 26.78
-0.48%
$ 80.35 billion $ 3.53 million
Dec 19, 10 PM $ 26.93
+0.56%
$ 80.8 billion $ 3.63 million
Dec 19, 9 PM $ 26.76
-0.79%
$ 80.29 billion $ 3.69 million
Dec 19, 8 PM $ 26.93
-0.24%
$ 80.8 billion $ 3.85 million
Dec 19, 7 PM $ 26.98
+1.12%
$ 80.93 billion $ 4 million
Dec 19, 6 PM $ 26.7
+0.89%
$ 80.1 billion $ 4.02 million
Dec 19, 5 PM $ 26.55
-0.96%
$ 79.65 billion $ 4.28 million
Dec 19, 4 PM $ 26.83
+0.64%
$ 80.48 billion $ 4.36 million
Dec 19, 3 PM $ 26.61
-0.88%
$ 79.84 billion $ 4.43 million
Dec 19, 2 PM $ 26.83
-0.55%
$ 80.42 billion $ 4.57 million
Dec 19, 1 PM $ 26.97
-0.16%
$ 80.92 billion $ 4.63 million
Dec 19, 12 PM $ 27
+0.00%
$ 80.99 billion $ 4.64 million
Dec 19, 11 AM $ 27
+0.24%
$ 80.99 billion $ 4.68 million
Dec 19, 10 AM $ 26.94
+0.20%
$ 80.82 billion $ 4.73 million
Dec 19, 9 AM $ 26.89
-0.08%
$ 80.6 billion $ 4.78 million
Dec 19, 8 AM $ 26.91
+0.24%
$ 80.73 billion $ 4.78 million
Dec 19, 7 AM $ 26.84
+0.18%
$ 80.53 billion $ 4.7 million
Dec 19, 6 AM $ 26.69
+0.66%
$ 80.08 billion $ 4.7 million
Dec 19, 5 AM $ 26.5
-0.57%
$ 79.49 billion $ 4.64 million
Dec 19, 4 AM $ 26.63
+0.33%
$ 79.88 billion $ 4.64 million
Dec 19, 3 AM $ 26.45
+0.54%
$ 79.36 billion $ 4.78 million
Dec 19, 2 AM $ 26.31
+0.59%
$ 78.93 billion $ 4.85 million
Dec 19, 1 AM $ 26.2
-0.33%
$ 78.6 billion $ 4.77 million
Dec 19, 12 AM $ 26.27
-0.08%
$ 78.8 billion $ 4.78 million
Dec 18, 11 PM $ 26.29
-0.45%
$ 78.87 billion $ 4.63 million
Dec 18, 10 PM $ 26.44
-0.91%
$ 79.33 billion $ 4.63 million
Dec 18, 9 PM $ 26.69
+1.04%
$ 80.06 billion $ 4.81 million
Dec 18, 8 PM $ 26.41
-1.37%
$ 79.23 billion $ 4.79 million
Dec 18, 7 PM $ 26.78
-3.06%
$ 80.33 billion $ 4.81 million
Dec 18, 6 PM $ 27.62
-3.08%
$ 82.86 billion $ 5.03 million
Dec 18, 5 PM $ 28.48
-5.17%
$ 85.45 billion $ 4.9 million
Dec 18, 4 PM $ 30.06
-0.24%
$ 90.18 billion $ 5 million
Dec 18, 3 PM $ 30.13
+0.56%
$ 90.39 billion $ 4.99 million
Dec 18, 2 PM $ 29.96
-2.83%
$ 89.89 billion $ 5.06 million
Dec 18, 1 PM $ 30.18
+0.24%
$ 90.55 billion $ 5.83 million
Dec 18, 12 PM $ 30.11
+0.16%
$ 90.33 billion $ 6.21 million
Dec 18, 11 AM $ 30.04
+0.08%
$ 90.11 billion $ 6.23 million
Dec 18, 10 AM $ 30.01
+0.00%
$ 90.04 billion $ 6.26 million
Dec 18, 9 AM $ 30.01
+0.33%
$ 90.04 billion $ 6.39 million
Dec 18, 8 AM $ 29.91
+0.49%
$ 89.74 billion $ 6.37 million
Dec 18, 7 AM $ 29.74
+0.33%
$ 89.23 billion $ 6.4 million