Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 32.08
+7.11%
$ 96.53 billion $ 20.17 million
Sep 21, 2025 $ 28.82
+17.46%
$ 89.85 billion $ 23.82 million
Sep 20, 2025 $ 24.68
-21.46%
$ 73.61 billion $ 25.22 million
Sep 19, 2025 $ 31.55
+3.77%
$ 94.24 billion $ 17 million
Sep 18, 2025 $ 30.46
+1.31%
$ 91.2 billion $ 10.22 million
Sep 17, 2025 $ 30.33
+1.52%
$ 90.09 billion $ 12.78 million
Sep 16, 2025 $ 30.17
-1.24%
$ 89.63 billion $ 11.3 million
Sep 15, 2025 $ 30.66
+2.54%
$ 91.74 billion $ 21.84 million
Sep 14, 2025 $ 30.22
-1.00%
$ 89.92 billion $ 14.6 million
Sep 13, 2025 $ 30.54
+1.69%
$ 91.58 billion $ 13.79 million
Sep 12, 2025 $ 30.09
-2.42%
$ 90.28 billion $ 13.8 million
Sep 11, 2025 $ 30.8
+17.70%
$ 92.36 billion $ 21.4 million
Sep 10, 2025 $ 26.25
+1.01%
$ 78.72 billion $ 8.86 million
Sep 9, 2025 $ 25.98
+0.21%
$ 77.93 billion $ 14.11 million
Sep 8, 2025 $ 25.94
+0.67%
$ 77.81 billion $ 10.27 million
Sep 7, 2025 $ 25.78
+0.67%
$ -- $ 9.78 million
Sep 6, 2025 $ 25.61
-1.09%
$ -- $ 13.68 million
Sep 5, 2025 $ 25.89
-0.34%
$ -- $ 21.72 million
Sep 4, 2025 $ 26.34
+2.49%
$ -- $ 23.11 million
Sep 3, 2025 $ 25.76
-0.23%
$ -- $ 18.18 million
Sep 2, 2025 $ 25.88
+3.12%
$ -- $ 16.94 million
Sep 1, 2025 $ 25.09
+41.14%
$ -- $ 27.49 million
Aug 31, 2025 $ 18
-1.94%
$ -- $ 9.15 million
Aug 30, 2025 $ 18.31
-0.67%
$ -- $ 14.61 million
Aug 29, 2025 $ 18.43
-3.35%
$ -- $ 7.59 million
Aug 28, 2025 $ 19.09
-3.83%
$ -- $ 13.87 million
Aug 27, 2025 $ 19.9
-1.37%
$ -- $ 9.43 million
Aug 26, 2025 $ 20.37
+38.05%
$ -- $ 24.36 million
Aug 25, 2025 $ 14.8
+15.79%
$ -- $ 11.84 million
Aug 24, 2025 $ 12.9
-0.34%
$ -- $ 9.93 million
Aug 23, 2025 $ 12.95
+0.62%
$ -- $ 8.39 million
Aug 22, 2025 $ 12.82
-1.11%
$ -- $ 10.84 million
Aug 21, 2025 $ 13.03
+8.26%
$ -- $ 12.01 million
Aug 20, 2025 $ 12.06
+2.02%
$ -- $ 11.65 million
Aug 19, 2025 $ 11.85
+13.21%
$ -- $ 18.69 million
Aug 18, 2025 $ 10.47
+7.50%
$ -- $ 14.29 million
Download