Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $23.95
+0.15%
$71.84 billion $1.87 million
Jan 16, 2026 $23.91
-0.44%
$71.79 billion $2.15 million
Jan 15, 2026 $24.02
-2.27%
$72.05 billion $2.19 million
Jan 14, 2026 $24.57
-0.52%
$73.82 billion $1.86 million
Jan 13, 2026 $24.68
+6.75%
$74.1 billion $2.15 million
Jan 12, 2026 $23.16
-3.18%
$69.48 billion $1.95 million
Jan 11, 2026 $23.91
+0.42%
$71.71 billion $1.29 million
Jan 10, 2026 $23.81
+0.00%
$71.44 billion $1.69 million
Jan 9, 2026 $23.81
-1.25%
$71.44 billion $2.21 million
Jan 8, 2026 $24.11
-1.71%
$72.34 billion $3.03 million
Jan 7, 2026 $24.53
-4.48%
$73.6 billion $3.54 million
Jan 6, 2026 $25.71
+0.86%
$77.17 billion $3.36 million
Jan 5, 2026 $25.49
-1.82%
$76.46 billion $3.26 million
Jan 4, 2026 $25.94
+1.44%
$77.81 billion $3.39 million
Jan 3, 2026 $25.59
-0.30%
$76.77 billion $2.97 million
Jan 2, 2026 $25.67
+4.46%
$77 billion $2.62 million
Jan 1, 2026 $24.57
+3.28%
$73.71 billion $2.07 million
Dec 31, 2025 $23.85
-1.32%
$71.37 billion $2.37 million
Dec 30, 2025 $24.14
+0.65%
$72.6 billion $2.83 million
Dec 29, 2025 $24.04
-1.28%
$71.96 billion $3.37 million
Dec 28, 2025 $24.3
-0.56%
$73.01 billion $2.47 million
Dec 27, 2025 $24.14
+1.72%
$73.25 billion $2.46 million
Dec 26, 2025 $23.75
+0.99%
$71.26 billion $2.92 million
Dec 25, 2025 $23.64
-9.12%
$70.61 billion $2.98 million
Dec 24, 2025 $26.53
-1.10%
$78.02 billion $1.87 million
Dec 23, 2025 $26.72
-0.55%
$80.49 billion $1.99 million
Dec 22, 2025 $26.94
+1.38%
$80.61 billion $2.32 million
Dec 21, 2025 $26.46
-1.35%
$79.71 billion $2.01 million
Dec 20, 2025 $26.91
+0.48%
$80.48 billion $2.61 million
Dec 19, 2025 $26.93
+2.46%
$80.35 billion $3.63 million
Dec 18, 2025 $26.44
-11.82%
$78.87 billion $4.63 million
Dec 17, 2025 $30.06
+37.56%
$89.89 billion $6.43 million
Dec 16, 2025 $21.89
+1.21%
$65.66 billion $6.21 million
Dec 15, 2025 $21.51
-3.44%
$64.92 billion $5.17 million
Dec 14, 2025 $22.29
-3.23%
$66.82 billion $2.6 million
Dec 13, 2025 $23
-3.53%
$69.19 billion $2.9 million
Dec 12, 2025 $23.84
+9.22%
$71.51 billion $4.37 million
Dec 11, 2025 $21.82
-4.48%
$65.47 billion $3.16 million
Dec 10, 2025 $22.87
-2.29%
$68.6 billion $4.04 million
Dec 9, 2025 $23.4
+3.36%
$70.2 billion $4.13 million
Dec 8, 2025 $22.64
-2.70%
$67.92 billion $4.19 million
Dec 7, 2025 $23.29
-1.90%
$69.86 billion $3.67 million
Dec 6, 2025 $23.76
+1.90%
$71.29 billion $3.42 million
Dec 5, 2025 $23.32
-4.56%
$69.96 billion $3.74 million
Dec 4, 2025 $24.43
-3.83%
$73.35 billion $3.85 million
Dec 3, 2025 $25.49
+7.65%
$76.48 billion $3.58 million
Dec 2, 2025 $23.68
+9.93%
$71.05 billion $5.38 million
Dec 1, 2025 $21.54
-6.98%
$64.63 billion $8.39 million
Nov 30, 2025 $23.75
+1.14%
$69.42 billion $7.6 million
Nov 29, 2025 $23.48
-1.07%
$70.44 billion $7.24 million