Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $119.31
-0.23%
$357.92 billion $471,634
Sep 16, 8 PM $119.59
+0.14%
$358.76 billion $467,133
Sep 16, 7 PM $119.42
+0.50%
$358.27 billion $459,105
Sep 16, 6 PM $118.8
+0.01%
$356.39 billion $464,597
Sep 16, 5 PM $118.95
+0.02%
$356.86 billion $455,466
Sep 16, 4 PM $118.95
-0.04%
$356.84 billion $456,319
Sep 16, 3 PM $119.03
+0.21%
$357.08 billion $456,041
Sep 16, 2 PM $118.75
+0.01%
$356.26 billion $455,206
Sep 16, 1 PM $118.89
-0.30%
$356.67 billion $454,872
Sep 16, 12 PM $119.21
-0.36%
$357.64 billion $457,639
Sep 16, 11 AM $119.68
+0.34%
$359.03 billion $456,717
Sep 16, 10 AM $119.19
-0.09%
$357.57 billion $460,056
Sep 16, 9 AM $119.3
+0.34%
$357.89 billion $456,147
Sep 16, 8 AM $118.86
-0.04%
$356.56 billion $454,776
Sep 16, 7 AM $118.95
-0.35%
$356.85 billion $454,886
Sep 16, 6 AM $119.25
+0.00%
$357.76 billion $457,518
Sep 16, 5 AM $119.24
+0.12%
$357.72 billion $460,088
Sep 16, 4 AM $119.12
+0.07%
$357.37 billion $466,345
Sep 16, 3 AM $119.05
-0.06%
$357.16 billion $473,151
Sep 16, 2 AM $119.13
+0.50%
$357.4 billion $475,329
Sep 16, 1 AM $118.56
-0.34%
$355.69 billion $475,201
Sep 16, 12 AM $119
+0.22%
$357.01 billion $475,552
Sep 15, 11 PM $118.79
+0.00%
$356.37 billion $474,144
Sep 15, 10 PM $118.83
+0.30%
$356.49 billion $478,831
Sep 15, 9 PM $118.48
-0.61%
$355.43 billion $483,632
Sep 15, 8 PM $119.22
-0.31%
$357.67 billion $482,486
Sep 15, 7 PM $119.55
+0.16%
$358.66 billion $490,279
Sep 15, 6 PM $119.36
-1.20%
$358.07 billion $482,633
Sep 15, 5 PM $120.88
+0.81%
$362.63 billion $485,322
Sep 15, 4 PM $119.99
-0.10%
$359.97 billion $485,047
Sep 15, 3 PM $120.14
+0.75%
$360.41 billion $486,988
Sep 15, 2 PM $119.26
-0.84%
$357.79 billion $488,746
Sep 15, 1 PM $120.13
-0.56%
$360.38 billion $495,518
Sep 15, 12 PM $120.71
-0.07%
$362.13 billion $493,678
Sep 15, 11 AM $120.79
-0.14%
$362.36 billion $493,229
Sep 15, 10 AM $120.97
+0.10%
$362.92 billion $487,356
Sep 15, 9 AM $120.83
-0.03%
$362.48 billion $495,980
Sep 15, 8 AM $120.81
+0.04%
$362.43 billion $492,051
Sep 15, 7 AM $120.73
-0.46%
$362.18 billion $494,489
Sep 15, 6 AM $121.3
-0.49%
$363.91 billion $491,524
Sep 15, 5 AM $121.86
+0.07%
$365.59 billion $487,994
Sep 15, 4 AM $121.78
-0.13%
$365.35 billion $478,512
Sep 15, 3 AM $121.92
+0.18%
$365.75 billion $479,148
Sep 15, 2 AM $121.71
-0.01%
$365.12 billion $480,827
Sep 15, 1 AM $121.76
-0.04%
$365.27 billion $482,742
Sep 15, 12 AM $121.81
-0.29%
$365.44 billion $476,935
Sep 14, 11 PM $122.16
-0.46%
$366.48 billion $482,005
Sep 14, 10 PM $122.74
-0.27%
$368.22 billion $479,955
Sep 14, 9 PM $123.08
-0.42%
$369.23 billion $482,913
Sep 14, 8 PM $123.6
+0.13%
$370.79 billion $481,839