Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 197.65
-1.19%
$ 592.96 billion $ 1.96 million
May 22, 2 PM $ 200.04
-2.05%
$ 600.11 billion $ 1.97 million
May 22, 1 PM $ 204.57
+0.43%
$ 613.7 billion $ 1.97 million
May 22, 12 PM $ 203.69
-2.78%
$ 611.06 billion $ 1.96 million
May 22, 11 AM $ 209.42
+2.51%
$ 628.25 billion $ 1.99 million
May 22, 10 AM $ 204.29
-0.53%
$ 612.88 billion $ 1.98 million
May 22, 9 AM $ 205.39
-4.37%
$ 616.18 billion $ 1.98 million
May 22, 8 AM $ 214.77
+2.00%
$ 644.31 billion $ 2.01 million
May 22, 7 AM $ 210.56
+1.25%
$ 631.69 billion $ 2 million
May 22, 6 AM $ 207.97
-1.17%
$ 623.91 billion $ 1.99 million
May 22, 5 AM $ 210.43
-0.36%
$ 631.3 billion $ 2.01 million
May 22, 4 AM $ 211.19
+1.14%
$ 633.56 billion $ 2.03 million
May 22, 3 AM $ 208.82
-0.38%
$ 626.45 billion $ 2.01 million
May 22, 2 AM $ 209.61
+0.42%
$ 628.83 billion $ 2 million
May 22, 1 AM $ 208.66
-0.19%
$ 625.98 billion $ 2 million
May 22, 12 AM $ 209.05
-1.40%
$ 627.15 billion $ 2 million
May 21, 11 PM $ 212.01
-0.08%
$ 636.04 billion $ 1.88 million
May 21, 10 PM $ 212.18
+0.71%
$ 636.53 billion $ 1.87 million
May 21, 9 PM $ 210.67
+0.14%
$ 632 billion $ 1.87 million
May 21, 8 PM $ 210.38
+0.00%
$ 631.14 billion $ 1.88 million
May 21, 7 PM $ 210.38
+1.41%
$ 631.14 billion $ 1.88 million
May 21, 6 PM $ 207.45
-0.65%
$ 622.34 billion $ 1.75 million
May 21, 5 PM $ 208.94
+0.35%
$ 626.83 billion $ 1.74 million
May 21, 4 PM $ 208.45
+0.17%
$ 625.34 billion $ 1.73 million
May 21, 3 PM $ 207.23
-3.04%
$ 621.68 billion $ 1.72 million
May 21, 2 PM $ 213.73
-0.40%
$ 641.18 billion $ 1.74 million
May 21, 1 PM $ 214.93
+1.51%
$ 644.78 billion $ 1.75 million
May 21, 12 PM $ 211.72
+0.82%
$ 635.17 billion $ 1.74 million
May 21, 11 AM $ 210
+0.98%
$ 630.01 billion $ 1.71 million
May 21, 10 AM $ 207.96
+0.64%
$ 623.89 billion $ 1.7 million
May 21, 9 AM $ 206.82
-2.83%
$ 620.45 billion $ 1.7 million
May 21, 8 AM $ 212.84
+0.20%
$ 638.52 billion $ 1.7 million
May 21, 7 AM $ 212.33
+3.34%
$ 636.98 billion $ 1.72 million
May 21, 6 AM $ 205.46
+0.40%
$ 616.37 billion $ 1.69 million
May 21, 5 AM $ 204.64
+0.57%
$ 613.91 billion $ 1.7 million
May 21, 4 AM $ 203.56
-1.45%
$ 610.68 billion $ 1.67 million
May 21, 3 AM $ 206.53
+1.59%
$ 619.6 billion $ 1.66 million
May 21, 2 AM $ 203.29
-0.93%
$ 609.88 billion $ 1.67 million
May 21, 1 AM $ 204.74
-1.39%
$ 614.22 billion $ 1.67 million
May 21, 12 AM $ 207.61
-0.07%
$ 622.82 billion $ 1.7 million
May 20, 11 PM $ 207.76
+1.08%
$ 623.27 billion $ 1.72 million
May 20, 10 PM $ 205.34
-0.63%
$ 616.02 billion $ 1.74 million
May 20, 9 PM $ 206.64
+2.18%
$ 619.92 billion $ 1.72 million
May 20, 8 PM $ 202.24
-1.95%
$ 606.71 billion $ 1.71 million
May 20, 7 PM $ 206.26
+1.36%
$ 618.79 billion $ 1.71 million
May 20, 6 PM $ 203.54
-0.75%
$ 610.63 billion $ 1.86 million
May 20, 5 PM $ 205.31
+1.01%
$ 615.93 billion $ 1.87 million
May 20, 4 PM $ 203.26
-0.03%
$ 609.79 billion $ 1.87 million
May 20, 3 PM $ 203.37
-1.15%
$ 610.1 billion $ 1.86 million
May 20, 2 PM $ 205.74
-0.68%
$ 617.21 billion $ 1.86 million