Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 151.74
+0.20%
$ 455.22 billion $ 971,666
Jul 25, 11 PM $ 151.46
-0.06%
$ 454.37 billion $ 971,902
Jul 25, 10 PM $ 151.54
+0.09%
$ 454.63 billion $ 975,707
Jul 25, 9 PM $ 151.4
+0.02%
$ 454.19 billion $ 975,113
Jul 25, 8 PM $ 151.37
-0.11%
$ 454.1 billion $ 973,095
Jul 25, 7 PM $ 151.52
-0.02%
$ 454.57 billion $ 975,923
Jul 25, 6 PM $ 151.58
-0.23%
$ 454.74 billion $ 979,726
Jul 25, 5 PM $ 151.93
+0.09%
$ 455.79 billion $ 976,633
Jul 25, 4 PM $ 151.79
+0.03%
$ 455.37 billion $ 986,084
Jul 25, 3 PM $ 151.73
-0.03%
$ 455.19 billion $ 989,756
Jul 25, 2 PM $ 151.8
+0.09%
$ 455.39 billion $ 988,514
Jul 25, 1 PM $ 151.67
+0.07%
$ 455 billion $ 991,447
Jul 25, 12 PM $ 151.56
+0.07%
$ 454.67 billion $ 992,785
Jul 25, 11 AM $ 151.44
+0.00%
$ 454.31 billion $ 993,023
Jul 25, 10 AM $ 151.43
+0.08%
$ 454.29 billion $ 993,741
Jul 25, 9 AM $ 151.28
+0.18%
$ 453.83 billion $ 987,838
Jul 25, 8 AM $ 150.95
-0.24%
$ 452.86 billion $ 989,381
Jul 25, 7 AM $ 151.37
+0.04%
$ 454.1 billion $ 999,618
Jul 25, 6 AM $ 151.28
-0.04%
$ 453.84 billion $ 987,742
Jul 25, 5 AM $ 151.35
-0.23%
$ 454.04 billion $ 982,228
Jul 25, 4 AM $ 151.66
+0.11%
$ 454.97 billion $ 986,165
Jul 25, 3 AM $ 151.48
+0.08%
$ 454.44 billion $ 985,353
Jul 25, 2 AM $ 151.34
-0.09%
$ 454.03 billion $ 986,619
Jul 25, 1 AM $ 151.47
+0.24%
$ 454.41 billion $ 981,935
Jul 25, 12 AM $ 151.1
-0.11%
$ 453.31 billion $ 985,196
Jul 24, 11 PM $ 151.29
-0.02%
$ 453.88 billion $ 980,797
Jul 24, 10 PM $ 151.33
+0.05%
$ 453.99 billion $ 981,261
Jul 24, 9 PM $ 151.24
-0.06%
$ 453.73 billion $ 988,108
Jul 24, 8 PM $ 151.33
-0.07%
$ 453.98 billion $ 985,938
Jul 24, 7 PM $ 151.42
-0.06%
$ 454.26 billion $ 982,791
Jul 24, 6 PM $ 151.57
+0.13%
$ 454.7 billion $ 981,669
Jul 24, 5 PM $ 151.38
+0.35%
$ 454.14 billion $ 987,910
Jul 24, 4 PM $ 150.91
-0.18%
$ 452.74 billion $ 993,989
Jul 24, 3 PM $ 151.32
+0.22%
$ 453.96 billion $ 998,612
Jul 24, 2 PM $ 151.02
+0.61%
$ 453.06 billion $ 1.01 million
Jul 24, 1 PM $ 150.01
-0.19%
$ 450.03 billion $ 1.01 million
Jul 24, 12 PM $ 150.32
-0.43%
$ 450.95 billion $ 1.02 million
Jul 24, 11 AM $ 150.97
+0.18%
$ 452.91 billion $ 1.02 million
Jul 24, 10 AM $ 150.7
-0.26%
$ 452.1 billion $ 1.01 million
Jul 24, 9 AM $ 151.08
-0.31%
$ 453.23 billion $ 1.02 million
Jul 24, 8 AM $ 151.57
-0.27%
$ 454.72 billion $ 1.02 million
Jul 24, 7 AM $ 151.99
+0.05%
$ 455.96 billion $ 1.01 million
Jul 24, 6 AM $ 151.89
+0.23%
$ 455.66 billion $ 1.01 million
Jul 24, 5 AM $ 151.52
+0.03%
$ 454.57 billion $ 1.01 million
Jul 24, 4 AM $ 151.48
-0.24%
$ 454.44 billion $ 1 million
Jul 24, 3 AM $ 151.85
+0.59%
$ 455.56 billion $ 1 million
Jul 24, 2 AM $ 151.02
+0.01%
$ 453.05 billion $ 999,226
Jul 24, 1 AM $ 151
+0.19%
$ 453 billion $ 1 million
Jul 24, 12 AM $ 150.71
-0.21%
$ 452.12 billion $ 1.01 million
Jul 23, 11 PM $ 151.01
-0.15%
$ 453.04 billion $ 1.01 million