Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:14 AM $119.66
+0.00%
$358.99 billion $465,469
3:13 AM $119.66
+0.00%
$358.99 billion $465,551
3:12 AM $119.66
+0.00%
$358.99 billion $465,672
3:11 AM $119.66
+0.00%
$358.99 billion $465,650
3:10 AM $119.64
+0.00%
$358.99 billion $465,492
3:09 AM $119.71
+0.00%
$359.13 billion $465,503
3:08 AM $119.71
+0.00%
$359.13 billion $465,687
3:07 AM $119.71
+0.00%
$359.13 billion $465,642
3:06 AM $119.69
+0.00%
$359.13 billion $465,624
3:05 AM $119.67
+0.00%
$359.13 billion $465,495
3:04 AM $119.68
+0.00%
$359.03 billion $465,460
3:03 AM $119.64
+0.00%
$359.03 billion $465,551
3:02 AM $119.62
+0.00%
$359.03 billion $465,380
3:01 AM $119.62
+0.00%
$359.03 billion $465,319
3:00 AM $119.62
+0.00%
$359.03 billion $465,494
2:59 AM $119.62
+0.00%
$358.87 billion $465,499
2:58 AM $119.63
+0.00%
$358.87 billion $465,292
2:57 AM $119.63
+0.00%
$358.87 billion $465,258
2:56 AM $119.63
+0.00%
$358.87 billion $465,212
2:55 AM $119.63
+0.00%
$358.87 billion $465,961
2:54 AM $119.63
+0.00%
$358.88 billion $465,701
2:53 AM $119.63
+0.00%
$358.88 billion $466,072
2:52 AM $119.66
+0.00%
$358.88 billion $466,079
2:51 AM $119.66
+0.00%
$358.88 billion $465,881
2:50 AM $119.64
+0.00%
$358.88 billion $465,757
2:49 AM $119.62
+0.00%
$358.85 billion $465,877
2:48 AM $119.65
+0.00%
$358.85 billion $465,862
2:47 AM $119.65
+0.00%
$358.85 billion $465,897
2:46 AM $119.65
+0.00%
$358.85 billion $465,954
2:45 AM $119.66
+0.00%
$358.85 billion $465,966
2:44 AM $119.66
+0.00%
$358.97 billion $466,088
2:43 AM $119.66
+0.00%
$358.97 billion $466,109
2:42 AM $119.65
+0.00%
$358.97 billion $465,935
2:41 AM $119.66
+0.00%
$358.97 billion $465,730
2:40 AM $119.66
+0.00%
$358.97 billion $465,778
2:39 AM $119.67
+0.00%
$359.02 billion $466,217
2:38 AM $119.69
+0.00%
$359.02 billion $466,218
2:37 AM $119.7
+0.00%
$359.02 billion $466,046
2:36 AM $119.7
+0.00%
$359.02 billion $465,991
2:35 AM $119.7
+0.00%
$359.02 billion $465,757
2:34 AM $119.72
+0.00%
$359.16 billion $465,867
2:33 AM $119.74
+0.00%
$359.16 billion $466,000
2:32 AM $119.74
+0.00%
$359.16 billion $466,383
2:31 AM $119.72
+0.00%
$359.16 billion $466,169
2:30 AM $119.7
+0.00%
$359.16 billion $466,584
2:29 AM $119.72
+0.00%
$359.16 billion $466,476
2:28 AM $119.72
+0.00%
$359.16 billion $466,398
2:27 AM $119.7
+0.00%
$359.16 billion $466,465
2:26 AM $119.71
+0.00%
$359.16 billion $466,303
2:25 AM $119.71
+0.00%
$359.16 billion $466,367