Atleta Historical Data

ATLA Page 6
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 274.91
+0.00%
$ 828.48 billion $ 30.83 million
4:01 AM $ 274.91
+0.00%
$ 828.48 billion $ 30.83 million
4:00 AM $ 275.06
+0.00%
$ 828.48 billion $ 30.73 million
3:59 AM $ 275.06
+0.36%
$ 825.19 billion $ 30.73 million
3:58 AM $ 273.93
+0.00%
$ 825.19 billion $ 30.72 million
3:57 AM $ 273.15
+0.00%
$ 825.19 billion $ 30.71 million
3:56 AM $ 273.15
+0.00%
$ 825.19 billion $ 30.71 million
3:55 AM $ 272.01
+0.00%
$ 825.19 billion $ 30.72 million
3:54 AM $ 272.01
-0.05%
$ 816.02 billion $ 30.72 million
3:53 AM $ 271.59
+0.00%
$ 816.02 billion $ 30.71 million
3:52 AM $ 271.87
+0.00%
$ 816.02 billion $ 30.71 million
3:51 AM $ 271.59
+0.00%
$ 816.02 billion $ 30.7 million
3:50 AM $ 271.5
+0.00%
$ 816.02 billion $ 30.7 million
3:49 AM $ 271.77
-0.02%
$ 815.3 billion $ 30.74 million
3:48 AM $ 271.94
+0.00%
$ 815.3 billion $ 30.76 million
3:47 AM $ 271.94
+0.00%
$ 815.3 billion $ 30.76 million
3:46 AM $ 272.94
+0.00%
$ 815.3 billion $ 30.78 million
3:45 AM $ 272.38
+0.00%
$ 815.3 billion $ 30.75 million
3:44 AM $ 272.38
+0.11%
$ 817.15 billion $ 30.75 million
3:43 AM $ 272.15
+0.00%
$ 817.15 billion $ 30.77 million
3:42 AM $ 271.72
+0.00%
$ 817.15 billion $ 30.77 million
3:41 AM $ 271.76
+0.00%
$ 817.15 billion $ 30.77 million
3:40 AM $ 271.93
+0.00%
$ 817.15 billion $ 30.76 million
3:39 AM $ 271.27
-0.69%
$ 813.8 billion $ 30.76 million
3:38 AM $ 273.71
+0.00%
$ 813.8 billion $ 30.98 million
3:37 AM $ 274.55
+0.00%
$ 813.8 billion $ 30.99 million
3:36 AM $ 274.76
+0.00%
$ 813.8 billion $ 30.99 million
3:35 AM $ 276.95
+0.00%
$ 813.8 billion $ 31 million
3:34 AM $ 276.96
-0.04%
$ 830.88 billion $ 31 million
3:33 AM $ 276.77
+0.00%
$ 830.88 billion $ 31 million
3:32 AM $ 276.77
+0.00%
$ 830.88 billion $ 31 million
3:31 AM $ 276.45
+0.00%
$ 830.88 billion $ 31 million
3:30 AM $ 274.87
+0.00%
$ 830.88 billion $ 31 million
3:29 AM $ 277.8
+0.44%
$ 833.4 billion $ 30.84 million
3:27 AM $ 276.37
+0.00%
$ 833.4 billion $ 30.84 million
3:26 AM $ 275.78
+0.00%
$ 833.4 billion $ 30.85 million
3:25 AM $ 275.24
+0.00%
$ 833.4 billion $ 30.85 million
3:24 AM $ 273.84
+0.00%
$ 821.51 billion $ 30.9 million
3:23 AM $ 273.89
+0.00%
$ 821.51 billion $ 30.9 million
3:22 AM $ 274.1
+0.00%
$ 821.51 billion $ 30.88 million
3:21 AM $ 274.1
+0.00%
$ 821.51 billion $ 30.88 million
3:20 AM $ 273.76
+0.00%
$ 821.51 billion $ 30.88 million
3:19 AM $ 273.76
+0.01%
$ 821.28 billion $ 30.9 million
3:18 AM $ 273.6
+0.00%
$ 821.28 billion $ 30.89 million
3:17 AM $ 273.71
+0.00%
$ 821.28 billion $ 30.89 million
3:16 AM $ 274.07
+0.00%
$ 821.28 billion $ 30.9 million
3:14 AM $ 273.46
+0.14%
$ 820.38 billion $ 30.87 million
3:12 AM $ 273.13
+0.00%
$ 820.38 billion $ 30.88 million
3:10 AM $ 273.11
+0.00%
$ 820.38 billion $ 30.89 million
3:09 AM $ 273.11
+0.02%
$ 819.32 billion $ 30.91 million