Atleta Historical Data

ATLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 29.74
+0.33%
$ 89.23 billion $ 6.4 million
Dec 18, 6 AM $ 29.65
+0.33%
$ 88.94 billion $ 6.39 million
Dec 18, 5 AM $ 29.55
-1.06%
$ 88.64 billion $ 6.48 million
Dec 18, 4 AM $ 29.87
+0.25%
$ 89.6 billion $ 6.4 million
Dec 18, 3 AM $ 29.82
-0.41%
$ 89.45 billion $ 6.35 million
Dec 18, 2 AM $ 29.94
+0.49%
$ 89.82 billion $ 6.38 million
Dec 18, 1 AM $ 29.79
-0.65%
$ 89.38 billion $ 6.29 million
Dec 18, 12 AM $ 30.01
+0.08%
$ 90.04 billion $ 6.3 million
Dec 17, 11 PM $ 29.96
-0.24%
$ 89.89 billion $ 6.38 million
Dec 17, 10 PM $ 30.06
+0.57%
$ 90.18 billion $ 6.43 million
Dec 17, 9 PM $ 29.91
+1.63%
$ 89.74 billion $ 6.34 million
Dec 17, 8 PM $ 29.41
-0.41%
$ 88.23 billion $ 6.33 million
Dec 17, 7 PM $ 29.51
+0.49%
$ 88.52 billion $ 6.33 million
Dec 17, 6 PM $ 29.31
-0.97%
$ 87.87 billion $ 6.12 million
Dec 17, 5 PM $ 29.6
-0.73%
$ 88.81 billion $ 6.15 million
Dec 17, 4 PM $ 29.82
-0.32%
$ 89.46 billion $ 6.1 million
Dec 17, 3 PM $ 29.92
-5.65%
$ 89.75 billion $ 6.2 million
Dec 17, 2 PM $ 31.67
+0.78%
$ 95.01 billion $ 6.12 million
Dec 17, 1 PM $ 21.62
+0.55%
$ 64.85 billion $ 5.02 million
Dec 17, 12 PM $ 21.48
+0.00%
$ 64.44 billion $ 5.03 million
Dec 17, 11 AM $ 21.46
+0.48%
$ 64.39 billion $ 5.13 million
Dec 17, 10 AM $ 21.36
-0.08%
$ 64.09 billion $ 5.2 million
Dec 17, 9 AM $ 21.38
-0.32%
$ 64.14 billion $ 5.12 million
Dec 17, 8 AM $ 21.45
-0.86%
$ 64.34 billion $ 5.11 million
Dec 17, 7 AM $ 21.63
+0.39%
$ 64.9 billion $ 5.16 million
Dec 17, 6 AM $ 21.55
-0.16%
$ 64.64 billion $ 5.37 million
Dec 17, 5 AM $ 21.58
+0.08%
$ 64.75 billion $ 5.48 million
Dec 17, 4 AM $ 21.57
-0.62%
$ 64.69 billion $ 5.56 million
Dec 17, 3 AM $ 21.7
-0.39%
$ 65.1 billion $ 5.55 million
Dec 17, 2 AM $ 21.79
+0.39%
$ 65.36 billion $ 5.59 million
Dec 17, 1 AM $ 21.68
-0.23%
$ 65.05 billion $ 5.73 million
Dec 17, 12 AM $ 21.72
-0.62%
$ 65.15 billion $ 5.86 million
Dec 16, 11 PM $ 21.89
+0.08%
$ 65.66 billion $ 5.98 million
Dec 16, 10 PM $ 21.89
-0.23%
$ 65.66 billion $ 6.21 million
Dec 16, 9 PM $ 21.9
+0.08%
$ 65.71 billion $ 6.42 million
Dec 16, 8 PM $ 21.92
+0.08%
$ 65.76 billion $ 6.78 million
Dec 16, 7 PM $ 21.9
+0.08%
$ 65.71 billion $ 6.97 million
Dec 16, 6 PM $ 21.9
+1.09%
$ 65.71 billion $ 7.09 million
Dec 16, 5 PM $ 21.67
-1.16%
$ 65 billion $ 7.46 million
Dec 16, 4 PM $ 21.94
-0.61%
$ 65.81 billion $ 7.6 million
Dec 16, 3 PM $ 22.06
+1.01%
$ 66.17 billion $ 7.76 million
Dec 16, 2 PM $ 21.85
+0.86%
$ 65.56 billion $ 7.79 million
Dec 16, 1 PM $ 21.68
-0.77%
$ 65.05 billion $ 7.79 million
Dec 16, 12 PM $ 21.87
-0.31%
$ 65.61 billion $ 7.76 million
Dec 16, 11 AM $ 21.92
+0.62%
$ 65.76 billion $ 7.56 million
Dec 16, 10 AM $ 21.8
+0.62%
$ 65.41 billion $ 7.41 million
Dec 16, 9 AM $ 21.65
+0.00%
$ 64.95 billion $ 7.33 million
Dec 16, 8 AM $ 21.62
+1.14%
$ 64.8 billion $ 7.27 million
Dec 16, 7 AM $ 21.37
-1.24%
$ 64.12 billion $ 7.18 million
Dec 16, 6 AM $ 21.66
+1.10%
$ 64.97 billion $ 6.85 million