Atleta Historical Data

ATLA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 21.65
+0.00%
$ 64.95 billion $ 7.33 million
Dec 16, 8 AM $ 21.62
+1.14%
$ 64.8 billion $ 7.27 million
Dec 16, 7 AM $ 21.37
-1.24%
$ 64.12 billion $ 7.18 million
Dec 16, 6 AM $ 21.66
+1.10%
$ 64.97 billion $ 6.85 million
Dec 16, 5 AM $ 21.42
+0.00%
$ 64.27 billion $ 6.62 million
Dec 16, 4 AM $ 21.41
-0.31%
$ 64.22 billion $ 6.44 million
Dec 16, 3 AM $ 21.46
-0.39%
$ 64.37 billion $ 6.31 million
Dec 16, 2 AM $ 21.52
+0.39%
$ 64.57 billion $ 6.17 million
Dec 16, 1 AM $ 21.47
+0.31%
$ 64.42 billion $ 5.99 million
Dec 16, 12 AM $ 21.42
-0.93%
$ 64.27 billion $ 5.77 million
Dec 15, 11 PM $ 21.64
+0.55%
$ 64.92 billion $ 5.51 million
Dec 15, 10 PM $ 21.51
+0.39%
$ 64.52 billion $ 5.17 million
Dec 15, 9 PM $ 21.42
+0.71%
$ 64.27 billion $ 4.85 million
Dec 15, 8 PM $ 21.3
-0.55%
$ 63.91 billion $ 4.33 million
Dec 15, 7 PM $ 21.47
+0.24%
$ 64.42 billion $ 3.97 million
Dec 15, 6 PM $ 21.41
+1.27%
$ 64.22 billion $ 3.79 million
Dec 15, 5 PM $ 21.19
-1.18%
$ 63.56 billion $ 3.33 million
Dec 15, 4 PM $ 21.42
-0.47%
$ 64.27 billion $ 3.1 million
Dec 15, 3 PM $ 21.51
-3.49%
$ 64.37 billion $ 2.82 million
Dec 15, 2 PM $ 21.95
-3.43%
$ 65.84 billion $ 2.7 million
Dec 15, 1 PM $ 22.71
-1.10%
$ 68.13 billion $ 2.58 million
Dec 15, 12 PM $ 22.96
+0.51%
$ 68.88 billion $ 2.58 million
Dec 15, 11 AM $ 22.86
-0.15%
$ 68.58 billion $ 2.6 million
Dec 15, 10 AM $ 22.89
+0.07%
$ 68.68 billion $ 2.58 million
Dec 15, 9 AM $ 22.88
+0.37%
$ 68.63 billion $ 2.61 million
Dec 15, 8 AM $ 22.81
+0.22%
$ 68.43 billion $ 2.74 million
Dec 15, 7 AM $ 22.78
-0.66%
$ 68.33 billion $ 2.79 million
Dec 15, 6 AM $ 22.89
+0.22%
$ 68.68 billion $ 2.88 million
Dec 15, 5 AM $ 22.84
+0.22%
$ 68.53 billion $ 2.87 million
Dec 15, 4 AM $ 22.79
+0.22%
$ 68.38 billion $ 2.93 million
Dec 15, 3 AM $ 22.73
-0.07%
$ 68.18 billion $ 2.91 million
Dec 15, 2 AM $ 22.76
+0.44%
$ 68.28 billion $ 2.8 million
Dec 15, 1 AM $ 22.66
+0.90%
$ 67.98 billion $ 2.72 million
Dec 15, 12 AM $ 22.46
+0.83%
$ 67.37 billion $ 2.69 million
Dec 14, 11 PM $ 22.27
-0.15%
$ 66.82 billion $ 2.66 million
Dec 14, 10 PM $ 22.29
-0.07%
$ 66.87 billion $ 2.6 million
Dec 14, 9 PM $ 22.29
-0.37%
$ 66.87 billion $ 2.59 million
Dec 14, 8 PM $ 22.37
-0.45%
$ 67.12 billion $ 2.62 million
Dec 14, 7 PM $ 22.46
-0.59%
$ 67.37 billion $ 2.55 million
Dec 14, 6 PM $ 22.56
+0.52%
$ 67.68 billion $ 2.52 million
Dec 14, 5 PM $ 22.46
-0.82%
$ 67.37 billion $ 2.51 million
Dec 14, 4 PM $ 22.63
+0.22%
$ 67.88 billion $ 2.41 million
Dec 14, 3 PM $ 22.61
+0.07%
$ 67.83 billion $ 2.35 million
Dec 14, 2 PM $ 22.63
-0.81%
$ 67.83 billion $ 2.33 million
Dec 14, 1 PM $ 22.8
-0.26%
$ 68.41 billion $ 2.36 million
Dec 14, 12 PM $ 22.86
+0.52%
$ 68.58 billion $ 2.35 million
Dec 14, 11 AM $ 22.78
-0.22%
$ 68.33 billion $ 2.31 million
Dec 14, 10 AM $ 22.83
-0.51%
$ 68.53 billion $ 2.32 million
Dec 14, 9 AM $ 22.96
+0.29%
$ 68.88 billion $ 2.27 million
Dec 14, 8 AM $ 22.89
-0.58%
$ 68.68 billion $ 2.22 million