Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $203.04
+0.09%
$609.11 billion $1.93 million
May 23, 11 AM $202.85
+0.18%
$608.54 billion $1.87 million
May 23, 10 AM $202.49
+0.64%
$607.46 billion $1.8 million
May 23, 9 AM $201.27
-2.22%
$603.8 billion $1.67 million
May 23, 8 AM $205.73
+0.54%
$617.18 billion $1.68 million
May 23, 7 AM $204.56
+0.86%
$613.67 billion $1.67 million
May 23, 6 AM $202.72
-0.61%
$608.16 billion $1.68 million
May 23, 5 AM $204.13
+0.77%
$612.4 billion $1.69 million
May 23, 4 AM $202.42
-0.54%
$607.26 billion $1.69 million
May 23, 3 AM $203.38
-0.51%
$610.15 billion $1.7 million
May 23, 2 AM $204.42
+1.20%
$613.26 billion $1.71 million
May 23, 1 AM $201.97
-0.91%
$605.91 billion $1.7 million
May 23, 12 AM $203.8
+0.53%
$611.4 billion $1.68 million
May 22, 11 PM $202.73
-0.16%
$608.18 billion $1.8 million
May 22, 10 PM $202.75
-0.32%
$608.25 billion $1.8 million
May 22, 9 PM $203.39
+0.18%
$610.17 billion $1.81 million
May 22, 8 PM $203.17
+0.29%
$609.52 billion $1.81 million
May 22, 7 PM $201.93
-0.23%
$605.79 billion $1.82 million
May 22, 6 PM $202.57
-1.01%
$607.7 billion $1.95 million
May 22, 5 PM $204.56
+0.18%
$613.69 billion $1.96 million
May 22, 4 PM $204.04
+3.32%
$612.11 billion $1.97 million
May 22, 3 PM $197.65
-1.19%
$592.96 billion $1.96 million
May 22, 2 PM $200.04
-2.05%
$600.11 billion $1.97 million
May 22, 1 PM $204.57
+0.43%
$613.7 billion $1.97 million
May 22, 12 PM $203.69
-2.78%
$611.06 billion $1.96 million
May 22, 11 AM $209.42
+2.51%
$628.25 billion $1.99 million
May 22, 10 AM $204.29
-0.53%
$612.88 billion $1.98 million
May 22, 9 AM $205.39
-4.37%
$616.18 billion $1.98 million
May 22, 8 AM $214.77
+2.00%
$644.31 billion $2.01 million
May 22, 7 AM $210.56
+1.25%
$631.69 billion $2 million
May 22, 6 AM $207.97
-1.17%
$623.91 billion $1.99 million
May 22, 5 AM $210.43
-0.36%
$631.3 billion $2.01 million
May 22, 4 AM $211.19
+1.14%
$633.56 billion $2.03 million
May 22, 3 AM $208.82
-0.38%
$626.45 billion $2.01 million
May 22, 2 AM $209.61
+0.42%
$628.83 billion $2 million
May 22, 1 AM $208.66
-0.19%
$625.98 billion $2 million
May 22, 12 AM $209.05
-1.40%
$627.15 billion $2 million
May 21, 11 PM $212.01
-0.08%
$636.04 billion $1.88 million
May 21, 10 PM $212.18
+0.71%
$636.53 billion $1.87 million
May 21, 9 PM $210.67
+0.14%
$632 billion $1.87 million
May 21, 8 PM $210.38
+0.00%
$631.14 billion $1.88 million
May 21, 7 PM $210.38
+1.41%
$631.14 billion $1.88 million
May 21, 6 PM $207.45
-0.65%
$622.34 billion $1.75 million
May 21, 5 PM $208.94
+0.35%
$626.83 billion $1.74 million
May 21, 4 PM $208.45
+0.17%
$625.34 billion $1.73 million
May 21, 3 PM $207.23
-3.04%
$621.68 billion $1.72 million
May 21, 2 PM $213.73
-0.40%
$641.18 billion $1.74 million
May 21, 1 PM $214.93
+1.51%
$644.78 billion $1.75 million
May 21, 12 PM $211.72
+0.82%
$635.17 billion $1.74 million
May 21, 11 AM $210
+0.98%
$630.01 billion $1.71 million