Atleta Historical Data

ATLA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 22.89
-0.58%
$ 68.68 billion $ 2.22 million
Dec 14, 7 AM $ 23.01
+0.22%
$ 69.04 billion $ 2.15 million
Dec 14, 6 AM $ 22.96
+0.07%
$ 68.88 billion $ 2.12 million
Dec 14, 5 AM $ 22.96
+0.22%
$ 68.88 billion $ 2.2 million
Dec 14, 4 AM $ 22.93
-0.29%
$ 68.78 billion $ 2.32 million
Dec 14, 3 AM $ 23.01
-0.44%
$ 69.04 billion $ 2.48 million
Dec 14, 2 AM $ 23.11
+0.44%
$ 69.29 billion $ 2.61 million
Dec 14, 1 AM $ 23.01
-0.15%
$ 69.03 billion $ 2.77 million
Dec 14, 12 AM $ 23.05
+0.05%
$ 69.14 billion $ 2.83 million
Dec 13, 11 PM $ 23.05
+0.22%
$ 69.19 billion $ 2.93 million
Dec 13, 10 PM $ 23
-0.07%
$ 68.99 billion $ 2.9 million
Dec 13, 9 PM $ 23.01
+0.15%
$ 69.03 billion $ 2.85 million
Dec 13, 8 PM $ 22.96
-0.44%
$ 68.88 billion $ 2.85 million
Dec 13, 7 PM $ 23.06
+0.15%
$ 69.19 billion $ 2.96 million
Dec 13, 6 PM $ 23.03
+0.15%
$ 69.09 billion $ 2.98 million
Dec 13, 5 PM $ 23
-0.51%
$ 68.98 billion $ 2.99 million
Dec 13, 4 PM $ 23.11
-0.29%
$ 69.34 billion $ 3.09 million
Dec 13, 3 PM $ 23.18
+0.73%
$ 69.54 billion $ 3.19 million
Dec 13, 2 PM $ 23.01
-0.07%
$ 69.04 billion $ 3.24 million
Dec 13, 1 PM $ 23.03
-0.22%
$ 69.09 billion $ 3.37 million
Dec 13, 12 PM $ 23.06
-0.51%
$ 69.19 billion $ 3.42 million
Dec 13, 11 AM $ 23.18
-0.58%
$ 69.54 billion $ 4.01 million
Dec 13, 10 AM $ 23.13
-0.51%
$ 69.39 billion $ 4.78 million
Dec 13, 9 AM $ 23.26
-0.43%
$ 69.79 billion $ 4.99 million
Dec 13, 8 AM $ 23.36
+1.02%
$ 70.09 billion $ 4.96 million
Dec 13, 7 AM $ 23.13
+0.51%
$ 69.39 billion $ 5.01 million
Dec 13, 6 AM $ 22.99
-0.58%
$ 68.98 billion $ 5.08 million
Dec 13, 5 AM $ 23.13
+0.36%
$ 69.39 billion $ 5.07 million
Dec 13, 4 AM $ 23.05
-1.20%
$ 69.14 billion $ 4.85 million
Dec 13, 3 AM $ 23.31
-0.71%
$ 69.92 billion $ 4.65 million
Dec 13, 2 AM $ 23.59
+0.37%
$ 70.78 billion $ 4.51 million
Dec 13, 1 AM $ 23.49
-0.34%
$ 70.47 billion $ 4.39 million
Dec 13, 12 AM $ 23.59
-1.04%
$ 70.77 billion $ 4.44 million
Dec 12, 11 PM $ 23.84
-0.92%
$ 71.51 billion $ 4.37 million
Dec 12, 10 PM $ 24.04
+0.06%
$ 72.12 billion $ 4.38 million
Dec 12, 9 PM $ 24.03
-0.75%
$ 72.08 billion $ 4.46 million
Dec 12, 8 PM $ 24.17
+0.07%
$ 72.52 billion $ 4.47 million
Dec 12, 7 PM $ 24.17
+0.15%
$ 72.52 billion $ 4.48 million
Dec 12, 6 PM $ 24.14
+0.59%
$ 72.41 billion $ 4.57 million
Dec 12, 5 PM $ 23.99
+0.52%
$ 71.98 billion $ 4.57 million
Dec 12, 4 PM $ 23.83
-1.25%
$ 71.5 billion $ 4.54 million
Dec 12, 3 PM $ 24.01
-4.86%
$ 72.04 billion $ 4.51 million
Dec 12, 2 PM $ 25.28
-0.42%
$ 75.77 billion $ 4.62 million
Dec 12, 1 PM $ 25.35
+0.49%
$ 76.04 billion $ 4.5 million
Dec 12, 12 PM $ 25.24
+4.50%
$ 75.72 billion $ 4.56 million
Dec 12, 11 AM $ 24.15
+3.64%
$ 72.46 billion $ 4.05 million
Dec 12, 10 AM $ 23.32
+1.66%
$ 69.96 billion $ 3.34 million
Dec 12, 9 AM $ 22.92
+0.57%
$ 68.77 billion $ 3.12 million
Dec 12, 8 AM $ 22.78
-0.50%
$ 68.33 billion $ 3.08 million
Dec 12, 7 AM $ 22.91
-0.07%
$ 68.72 billion $ 3.11 million