Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $224.35
-0.27%
$673.05 billion $1.96 million
May 17, 7 AM $224.95
+0.51%
$674.86 billion $2.02 million
May 17, 6 AM $223.71
-0.44%
$671.13 billion $2.02 million
May 17, 5 AM $224.71
+1.10%
$674.12 billion $2.03 million
May 17, 4 AM $222.02
-0.50%
$666.06 billion $2.01 million
May 17, 3 AM $223.13
+0.36%
$669.4 billion $2 million
May 17, 2 AM $222.33
-0.25%
$666.98 billion $2 million
May 17, 1 AM $222.88
+0.33%
$668.63 billion $2.01 million
May 17, 12 AM $222.11
-0.08%
$666.33 billion $2 million
May 16, 11 PM $222.36
-0.05%
$667.09 billion $2.01 million
May 16, 10 PM $222.47
-0.27%
$667.41 billion $1.99 million
May 16, 9 PM $223.07
+0.01%
$669.22 billion $1.98 million
May 16, 8 PM $223.06
-0.04%
$669.18 billion $1.96 million
May 16, 7 PM $223.17
-0.14%
$669.51 billion $1.97 million
May 16, 6 PM $223.46
+2.55%
$670.37 billion $1.97 million
May 16, 5 PM $217.89
+0.28%
$653.68 billion $1.97 million
May 16, 4 PM $217.31
-0.17%
$651.94 billion $1.97 million
May 16, 3 PM $217.69
-0.34%
$653.07 billion $1.97 million
May 16, 2 PM $218.39
+0.10%
$655.17 billion $1.99 million
May 16, 1 PM $218.15
-0.57%
$654.45 billion $1.99 million
May 16, 12 PM $219.4
+1.01%
$658.21 billion $2.01 million
May 16, 11 AM $217.2
+0.52%
$651.61 billion $2.02 million
May 16, 10 AM $216.16
-0.89%
$648.47 billion $1.84 million
May 16, 9 AM $218.35
+0.69%
$655.05 billion $1.86 million
May 16, 8 AM $216.85
+0.71%
$650.56 billion $1.8 million
May 16, 7 AM $215.32
+0.89%
$645.96 billion $1.76 million
May 16, 6 AM $213.42
-2.32%
$640.27 billion $1.77 million
May 16, 5 AM $218.52
-0.03%
$655.55 billion $1.78 million
May 16, 4 AM $218.59
-0.59%
$655.78 billion $1.8 million
May 16, 3 AM $219.9
+0.04%
$659.7 billion $1.8 million
May 16, 2 AM $219.78
+0.68%
$659.35 billion $1.81 million
May 16, 1 AM $218.3
-1.06%
$654.91 billion $1.81 million
May 16, 12 AM $220.65
-0.48%
$661.96 billion $1.83 million
May 15, 11 PM $221.62
+0.17%
$664.87 billion $1.85 million
May 15, 10 PM $221.17
+0.32%
$663.51 billion $1.86 million
May 15, 9 PM $220.56
-0.52%
$661.69 billion $1.87 million
May 15, 8 PM $221.63
-1.23%
$664.88 billion $1.89 million
May 15, 7 PM $224.38
-0.42%
$673.15 billion $1.9 million
May 15, 6 PM $225.23
-0.78%
$675.68 billion $1.92 million
May 15, 5 PM $226.7
+0.98%
$680.09 billion $1.93 million
May 15, 4 PM $224.49
-0.10%
$673.46 billion $1.93 million
May 15, 3 PM $224.72
+0.64%
$674.17 billion $1.96 million
May 15, 2 PM $223.32
+0.19%
$669.97 billion $1.96 million
May 15, 1 PM $222.89
+3.45%
$668.67 billion $1.97 million
May 15, 12 PM $216.38
-3.41%
$649.14 billion $1.95 million
May 15, 11 AM $224.08
+2.11%
$672.23 billion $1.97 million
May 15, 10 AM $219.48
+0.20%
$658.43 billion $1.95 million
May 15, 9 AM $218.69
-0.38%
$656.07 billion $1.95 million
May 15, 8 AM $219.52
-2.34%
$658.56 billion $1.96 million
May 15, 7 AM $224.78
+1.90%
$674.34 billion $1.96 million