Atleta Historical Data

ATLA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 23.9
-0.14%
$ 71.7 billion $ 3.77 million
Dec 8, 6 AM $ 23.93
+0.00%
$ 71.8 billion $ 3.74 million
Dec 8, 5 AM $ 23.93
+0.64%
$ 71.8 billion $ 3.81 million
Dec 8, 4 AM $ 23.8
+0.29%
$ 71.44 billion $ 3.79 million
Dec 8, 3 AM $ 23.71
-0.29%
$ 71.13 billion $ 3.82 million
Dec 8, 2 AM $ 23.78
+0.72%
$ 71.39 billion $ 3.8 million
Dec 8, 1 AM $ 23.63
+1.54%
$ 70.88 billion $ 3.79 million
Dec 8, 12 AM $ 23.27
+0.00%
$ 69.8 billion $ 3.81 million
Dec 7, 11 PM $ 23.29
+0.59%
$ 69.86 billion $ 3.67 million
Dec 7, 10 PM $ 23.18
-1.02%
$ 69.55 billion $ 3.65 million
Dec 7, 9 PM $ 23.37
-2.97%
$ 70.11 billion $ 3.67 million
Dec 7, 8 PM $ 24.08
+0.42%
$ 72.25 billion $ 3.69 million
Dec 7, 7 PM $ 23.98
+0.14%
$ 71.95 billion $ 3.66 million
Dec 7, 6 PM $ 23.95
-0.07%
$ 71.85 billion $ 3.71 million
Dec 7, 5 PM $ 23.97
+3.01%
$ 71.9 billion $ 3.78 million
Dec 7, 4 PM $ 23.2
-0.05%
$ 69.6 billion $ 3.74 million
Dec 7, 3 PM $ 23.17
+2.65%
$ 69.5 billion $ 3.61 million
Dec 7, 2 PM $ 22.6
-3.71%
$ 67.81 billion $ 3.35 million
Dec 7, 1 PM $ 23.47
-1.22%
$ 70.47 billion $ 3.2 million
Dec 7, 12 PM $ 23.75
+0.94%
$ 71.24 billion $ 3.29 million
Dec 7, 11 AM $ 23.52
-0.43%
$ 70.57 billion $ 3.35 million
Dec 7, 10 AM $ 23.61
+0.43%
$ 70.83 billion $ 3.38 million
Dec 7, 9 AM $ 23.51
-0.43%
$ 70.52 billion $ 3.27 million
Dec 7, 8 AM $ 23.61
-0.65%
$ 70.83 billion $ 3.14 million
Dec 7, 7 AM $ 23.76
-0.50%
$ 71.29 billion $ 3.08 million
Dec 7, 6 AM $ 23.88
+0.29%
$ 71.65 billion $ 3.15 million
Dec 7, 5 AM $ 23.81
+0.29%
$ 71.44 billion $ 3.18 million
Dec 7, 4 AM $ 23.75
-0.64%
$ 71.24 billion $ 3.27 million
Dec 7, 3 AM $ 23.9
+0.32%
$ 71.7 billion $ 3.3 million
Dec 7, 2 AM $ 23.82
+0.47%
$ 71.4 billion $ 3.37 million
Dec 7, 1 AM $ 23.75
-0.43%
$ 71.24 billion $ 3.39 million
Dec 7, 12 AM $ 23.87
+0.50%
$ 71.6 billion $ 3.43 million
Dec 6, 11 PM $ 23.76
+0.00%
$ 71.29 billion $ 3.42 million
Dec 6, 10 PM $ 23.76
-0.46%
$ 71.29 billion $ 3.4 million
Dec 6, 9 PM $ 23.87
-0.07%
$ 71.62 billion $ 3.43 million
Dec 6, 8 PM $ 23.91
+0.79%
$ 71.72 billion $ 3.39 million
Dec 6, 7 PM $ 23.7
-0.72%
$ 71.1 billion $ 3.39 million
Dec 6, 6 PM $ 23.87
-0.70%
$ 71.62 billion $ 3.28 million
Dec 6, 5 PM $ 24.06
+0.94%
$ 72.17 billion $ 3.21 million
Dec 6, 4 PM $ 23.85
+0.65%
$ 71.55 billion $ 3.22 million
Dec 6, 3 PM $ 23.71
-0.22%
$ 71.14 billion $ 3.36 million
Dec 6, 2 PM $ 23.75
+1.24%
$ 71.35 billion $ 3.4 million
Dec 6, 1 PM $ 23.46
-0.51%
$ 70.37 billion $ 3.37 million
Dec 6, 12 PM $ 23.58
-0.07%
$ 70.73 billion $ 3.35 million
Dec 6, 11 AM $ 23.58
+0.66%
$ 70.73 billion $ 3.33 million
Dec 6, 10 AM $ 23.42
-0.65%
$ 70.27 billion $ 3.28 million
Dec 6, 9 AM $ 23.56
+1.70%
$ 70.78 billion $ 3.33 million
Dec 6, 8 AM $ 23.18
-0.59%
$ 69.55 billion $ 3.31 million
Dec 6, 7 AM $ 23.34
+0.22%
$ 70.01 billion $ 3.43 million
Dec 6, 6 AM $ 23.28
-0.22%
$ 69.85 billion $ 3.58 million