Atleta Historical Data

ATLA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 23.34
+0.22%
$ 70.01 billion $ 3.43 million
Dec 6, 6 AM $ 23.28
-0.22%
$ 69.85 billion $ 3.58 million
Dec 6, 5 AM $ 23.37
-0.15%
$ 70.11 billion $ 3.64 million
Dec 6, 4 AM $ 23.39
-0.29%
$ 70.16 billion $ 3.71 million
Dec 6, 3 AM $ 23.44
+0.02%
$ 70.37 billion $ 3.66 million
Dec 6, 2 AM $ 23.42
+0.22%
$ 70.27 billion $ 3.6 million
Dec 6, 1 AM $ 23.35
+0.22%
$ 70.06 billion $ 3.59 million
Dec 6, 12 AM $ 23.3
-0.07%
$ 69.91 billion $ 3.71 million
Dec 5, 11 PM $ 23.32
+0.00%
$ 69.96 billion $ 3.74 million
Dec 5, 10 PM $ 23.35
+0.29%
$ 70.06 billion $ 3.83 million
Dec 5, 9 PM $ 23.28
+0.00%
$ 69.85 billion $ 3.85 million
Dec 5, 8 PM $ 23.28
+0.07%
$ 69.85 billion $ 4.05 million
Dec 5, 7 PM $ 23.28
+1.04%
$ 70.03 billion $ 4.11 million
Dec 5, 6 PM $ 23.04
-0.67%
$ 69.13 billion $ 4.17 million
Dec 5, 5 PM $ 23.22
+0.07%
$ 69.65 billion $ 4.24 million
Dec 5, 4 PM $ 23.23
-2.87%
$ 69.7 billion $ 4.25 million
Dec 5, 3 PM $ 23.88
+0.65%
$ 71.65 billion $ 4.13 million
Dec 5, 2 PM $ 23.7
-0.29%
$ 71.09 billion $ 4.08 million
Dec 5, 1 PM $ 23.82
-0.64%
$ 71.45 billion $ 4.2 million
Dec 5, 12 PM $ 24
-0.29%
$ 72.02 billion $ 4.25 million
Dec 5, 11 AM $ 24.09
-0.28%
$ 72.22 billion $ 4.3 million
Dec 5, 10 AM $ 24.16
+0.22%
$ 72.48 billion $ 4.35 million
Dec 5, 9 AM $ 24.1
-1.91%
$ 72.31 billion $ 4.32 million
Dec 5, 8 AM $ 24.54
+0.42%
$ 73.61 billion $ 4.3 million
Dec 5, 7 AM $ 24.45
+0.28%
$ 73.35 billion $ 4.17 million
Dec 5, 6 AM $ 24.4
+0.57%
$ 73.2 billion $ 3.99 million
Dec 5, 5 AM $ 24.26
-0.70%
$ 72.79 billion $ 3.81 million
Dec 5, 4 AM $ 24.43
-0.14%
$ 73.3 billion $ 3.79 million
Dec 5, 3 AM $ 24.45
-0.49%
$ 73.35 billion $ 3.73 million
Dec 5, 2 AM $ 24.57
+0.35%
$ 73.71 billion $ 3.8 million
Dec 5, 1 AM $ 24.49
+0.21%
$ 73.46 billion $ 3.91 million
Dec 5, 12 AM $ 24.45
+0.07%
$ 73.35 billion $ 3.84 million
Dec 4, 11 PM $ 24.43
-0.07%
$ 73.35 billion $ 3.85 million
Dec 4, 10 PM $ 24.45
+0.64%
$ 73.35 billion $ 3.94 million
Dec 4, 9 PM $ 24.3
-1.25%
$ 72.89 billion $ 4.03 million
Dec 4, 8 PM $ 24.61
+1.06%
$ 73.82 billion $ 3.91 million
Dec 4, 7 PM $ 24.37
-0.49%
$ 73.15 billion $ 3.95 million
Dec 4, 6 PM $ 24.45
-0.97%
$ 73.35 billion $ 3.94 million
Dec 4, 5 PM $ 24.71
+0.14%
$ 74.12 billion $ 3.89 million
Dec 4, 4 PM $ 24.69
-0.62%
$ 74.07 billion $ 3.89 million
Dec 4, 3 PM $ 24.83
+1.61%
$ 74.49 billion $ 3.89 million
Dec 4, 2 PM $ 24.4
-0.84%
$ 73.2 billion $ 3.94 million
Dec 4, 1 PM $ 24.62
-0.35%
$ 73.87 billion $ 3.84 million
Dec 4, 12 PM $ 24.7
-0.51%
$ 74.11 billion $ 3.78 million
Dec 4, 11 AM $ 24.85
-0.07%
$ 74.54 billion $ 3.7 million
Dec 4, 10 AM $ 24.88
-0.97%
$ 74.64 billion $ 3.64 million
Dec 4, 9 AM $ 25.09
+0.69%
$ 75.26 billion $ 3.67 million
Dec 4, 8 AM $ 24.91
-0.14%
$ 74.74 billion $ 3.68 million
Dec 4, 7 AM $ 24.93
+0.28%
$ 74.79 billion $ 3.7 million
Dec 4, 6 AM $ 24.86
+0.84%
$ 74.59 billion $ 3.69 million