Atleta Historical Data

ATLA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 24.93
+0.28%
$ 74.79 billion $ 3.7 million
Dec 4, 6 AM $ 24.86
+0.84%
$ 74.59 billion $ 3.69 million
Dec 4, 5 AM $ 24.77
-0.17%
$ 74.02 billion $ 3.77 million
Dec 4, 4 AM $ 24.79
-1.37%
$ 74.38 billion $ 3.74 million
Dec 4, 3 AM $ 25.16
-1.93%
$ 75.47 billion $ 3.71 million
Dec 4, 2 AM $ 25.65
+0.20%
$ 76.95 billion $ 3.74 million
Dec 4, 1 AM $ 25.62
-0.07%
$ 76.85 billion $ 3.6 million
Dec 4, 12 AM $ 25.62
+0.82%
$ 76.85 billion $ 3.56 million
Dec 3, 11 PM $ 25.49
+0.48%
$ 76.48 billion $ 3.58 million
Dec 3, 10 PM $ 25.37
+0.76%
$ 76.12 billion $ 3.46 million
Dec 3, 9 PM $ 25.13
+0.28%
$ 75.39 billion $ 3.4 million
Dec 3, 8 PM $ 25.06
+0.21%
$ 75.18 billion $ 3.51 million
Dec 3, 7 PM $ 25.04
+0.14%
$ 75.13 billion $ 3.63 million
Dec 3, 6 PM $ 25.01
-0.55%
$ 75.03 billion $ 3.59 million
Dec 3, 5 PM $ 25.15
+0.84%
$ 75.49 billion $ 3.56 million
Dec 3, 4 PM $ 24.92
-0.14%
$ 74.77 billion $ 3.56 million
Dec 3, 3 PM $ 24.96
+0.77%
$ 74.87 billion $ 3.58 million
Dec 3, 2 PM $ 24.84
-1.99%
$ 74.61 billion $ 3.57 million
Dec 3, 1 PM $ 25.32
+0.83%
$ 75.86 billion $ 3.67 million
Dec 3, 12 PM $ 25.11
+0.21%
$ 75.39 billion $ 3.8 million
Dec 3, 11 AM $ 25.04
+0.56%
$ 75.18 billion $ 3.81 million
Dec 3, 10 AM $ 24.89
-0.74%
$ 74.77 billion $ 3.89 million
Dec 3, 9 AM $ 25.05
-0.33%
$ 74.97 billion $ 4.1 million
Dec 3, 8 AM $ 25.11
+0.56%
$ 75.34 billion $ 4.21 million
Dec 3, 7 AM $ 24.96
+0.63%
$ 74.92 billion $ 4.35 million
Dec 3, 6 AM $ 24.8
+0.28%
$ 74.4 billion $ 4.61 million
Dec 3, 5 AM $ 24.7
+0.49%
$ 74.14 billion $ 4.75 million
Dec 3, 4 AM $ 24.57
+1.51%
$ 73.72 billion $ 4.91 million
Dec 3, 3 AM $ 24.24
+0.22%
$ 72.73 billion $ 5.12 million
Dec 3, 2 AM $ 24.17
+0.42%
$ 72.28 billion $ 5.09 million
Dec 3, 1 AM $ 24.09
+0.99%
$ 72.28 billion $ 5.19 million
Dec 3, 12 AM $ 23.86
+0.74%
$ 71.57 billion $ 5.25 million
Dec 2, 11 PM $ 23.68
-0.22%
$ 71.05 billion $ 5.38 million
Dec 2, 10 PM $ 23.72
+0.52%
$ 71.15 billion $ 5.63 million
Dec 2, 9 PM $ 23.61
+0.76%
$ 70.78 billion $ 5.76 million
Dec 2, 8 PM $ 23.4
-0.75%
$ 70.2 billion $ 5.65 million
Dec 2, 7 PM $ 23.59
+0.45%
$ 70.78 billion $ 5.5 million
Dec 2, 6 PM $ 23.47
+0.15%
$ 70.41 billion $ 5.58 million
Dec 2, 5 PM $ 23.44
+0.60%
$ 70.31 billion $ 5.67 million
Dec 2, 4 PM $ 23.3
-1.92%
$ 70.04 billion $ 5.7 million
Dec 2, 3 PM $ 23.72
+4.72%
$ 71.15 billion $ 5.81 million
Dec 2, 2 PM $ 22.68
+2.99%
$ 68.05 billion $ 5.99 million
Dec 2, 1 PM $ 22.08
+1.31%
$ 66.23 billion $ 6.03 million
Dec 2, 12 PM $ 21.77
-0.25%
$ 65.32 billion $ 6.06 million
Dec 2, 11 AM $ 21.84
+0.49%
$ 65.53 billion $ 6.23 million
Dec 2, 10 AM $ 21.74
+1.16%
$ 65.21 billion $ 6.44 million
Dec 2, 9 AM $ 21.51
+0.33%
$ 64.52 billion $ 6.59 million
Dec 2, 8 AM $ 21.42
-0.91%
$ 64.25 billion $ 6.96 million
Dec 2, 7 AM $ 21.63
-0.33%
$ 64.89 billion $ 7.13 million
Dec 2, 6 AM $ 21.7
+0.41%
$ 65.11 billion $ 7.15 million