Atleta Historical Data

ATLA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 21.7
+0.41%
$ 65.11 billion $ 7.15 million
Dec 2, 5 AM $ 21.61
+0.08%
$ 64.84 billion $ 7.23 million
Dec 2, 4 AM $ 21.6
+0.08%
$ 64.79 billion $ 7.51 million
Dec 2, 3 AM $ 21.56
+0.41%
$ 64.68 billion $ 7.55 million
Dec 2, 2 AM $ 21.47
+0.00%
$ 64.41 billion $ 7.78 million
Dec 2, 1 AM $ 21.47
-0.33%
$ 64.41 billion $ 7.92 million
Dec 2, 12 AM $ 21.54
+0.00%
$ 64.57 billion $ 8.16 million
Dec 1, 11 PM $ 21.54
+0.08%
$ 64.63 billion $ 8.39 million
Dec 1, 10 PM $ 21.56
+0.58%
$ 64.68 billion $ 8.31 million
Dec 1, 9 PM $ 21.45
+0.92%
$ 64.36 billion $ 8.22 million
Dec 1, 8 PM $ 21.29
+0.76%
$ 63.88 billion $ 8.43 million
Dec 1, 7 PM $ 21.1
-0.76%
$ 63.34 billion $ 8.56 million
Dec 1, 6 PM $ 21.26
+0.76%
$ 63.82 billion $ 8.6 million
Dec 1, 5 PM $ 21.1
+0.60%
$ 63.29 billion $ 8.64 million
Dec 1, 4 PM $ 20.97
-1.92%
$ 62.91 billion $ 8.67 million
Dec 1, 3 PM $ 21.38
-0.91%
$ 64.14 billion $ 8.62 million
Dec 1, 2 PM $ 21.61
+0.50%
$ 64.84 billion $ 8.49 million
Dec 1, 1 PM $ 21.51
-0.85%
$ 64.52 billion $ 8.63 million
Dec 1, 12 PM $ 21.71
+0.25%
$ 64.91 billion $ 8.72 million
Dec 1, 11 AM $ 21.65
-0.82%
$ 65.02 billion $ 8.81 million
Dec 1, 10 AM $ 21.82
+0.41%
$ 65.45 billion $ 8.66 million
Dec 1, 9 AM $ 21.71
-0.25%
$ 65.12 billion $ 8.44 million
Dec 1, 8 AM $ 22.19
+1.78%
$ 65.34 billion $ 8.31 million
Dec 1, 7 AM $ 21.76
+0.33%
$ 65.34 billion $ 8.44 million
Dec 1, 6 AM $ 21.71
+0.25%
$ 65.13 billion $ 8.41 million
Dec 1, 5 AM $ 21.62
+0.00%
$ 64.86 billion $ 8.27 million
Dec 1, 4 AM $ 21.65
-0.08%
$ 64.91 billion $ 7.89 million
Dec 1, 3 AM $ 21.74
-0.90%
$ 65.23 billion $ 7.97 million
Dec 1, 2 AM $ 21.96
+0.00%
$ 65.88 billion $ 7.75 million
Dec 1, 1 AM $ 21.99
+1.20%
$ 65.98 billion $ 7.87 million
Dec 1, 12 AM $ 21.96
-5.18%
$ 65.88 billion $ 7.83 million
Nov 30, 11 PM $ 23.14
-2.63%
$ 69.42 billion $ 7.67 million
Nov 30, 10 PM $ 23.75
-0.07%
$ 71.14 billion $ 7.6 million
Nov 30, 9 PM $ 23.77
-0.07%
$ 71.3 billion $ 7.6 million
Nov 30, 8 PM $ 23.78
-0.15%
$ 71.4 billion $ 7.47 million
Nov 30, 7 PM $ 23.82
-0.23%
$ 71.46 billion $ 7.42 million
Nov 30, 6 PM $ 23.87
-0.15%
$ 71.62 billion $ 7.4 million
Nov 30, 5 PM $ 23.91
-0.16%
$ 71.72 billion $ 7.45 million
Nov 30, 4 PM $ 23.94
+0.41%
$ 71.83 billion $ 7.52 million
Nov 30, 3 PM $ 23.85
-0.38%
$ 71.54 billion $ 7.84 million
Nov 30, 2 PM $ 23.94
-0.59%
$ 71.81 billion $ 7.94 million
Nov 30, 1 PM $ 24.06
+1.45%
$ 72.18 billion $ 7.85 million
Nov 30, 12 PM $ 23.72
+0.85%
$ 71.15 billion $ 7.76 million
Nov 30, 11 AM $ 23.5
-0.46%
$ 70.5 billion $ 7.55 million
Nov 30, 10 AM $ 23.61
-0.30%
$ 70.82 billion $ 7.77 million
Nov 30, 9 AM $ 23.7
+0.54%
$ 71.09 billion $ 7.75 million
Nov 30, 8 AM $ 23.57
-0.15%
$ 70.71 billion $ 7.55 million
Nov 30, 7 AM $ 23.61
+0.31%
$ 70.82 billion $ 7.26 million
Nov 30, 6 AM $ 23.54
+0.15%
$ 70.61 billion $ 7.31 million
Nov 30, 5 AM $ 23.5
-0.46%
$ 70.5 billion $ 7.36 million