Atleta Historical Data

ATLA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 273.81
-1.48%
$ 821.43 billion $ 13.42 million
Mar 19, 11 AM $ 277.8
-0.40%
$ 833.4 billion $ 13.68 million
Mar 19, 10 AM $ 278.98
-0.60%
$ 836.94 billion $ 13.87 million
Mar 19, 9 AM $ 280.67
+0.43%
$ 842 billion $ 14.08 million
Mar 19, 8 AM $ 279.47
-1.26%
$ 838.42 billion $ 14.35 million
Mar 19, 7 AM $ 282.57
-2.50%
$ 847.71 billion $ 14.6 million
Mar 19, 6 AM $ 290.25
-0.29%
$ 870.74 billion $ 14.79 million
Mar 19, 5 AM $ 291.09
+0.78%
$ 873.28 billion $ 14.93 million
Mar 19, 4 AM $ 289.05
-0.41%
$ 867.15 billion $ 15.09 million
Mar 19, 3 AM $ 290.31
+0.16%
$ 870.94 billion $ 15.2 million
Mar 19, 2 AM $ 290.2
+0.64%
$ 870.61 billion $ 15.24 million
Mar 19, 1 AM $ 288.36
+0.32%
$ 865.07 billion $ 15.28 million
Mar 19, 12 AM $ 287.44
-1.70%
$ 862.32 billion $ 15.33 million
Mar 18, 11 PM $ 292.4
+0.57%
$ 877.19 billion $ 15.39 million
Mar 18, 10 PM $ 290.52
-0.09%
$ 871.56 billion $ 15.42 million
Mar 18, 9 PM $ 290.72
-0.35%
$ 872.16 billion $ 15.45 million
Mar 18, 8 PM $ 291.88
+0.21%
$ 875.65 billion $ 15.46 million
Mar 18, 7 PM $ 291.27
+1.58%
$ 873.8 billion $ 15.43 million
Mar 18, 6 PM $ 286.72
-2.94%
$ 860.17 billion $ 15.46 million
Mar 18, 5 PM $ 295.41
+0.56%
$ 886.22 billion $ 15.47 million
Mar 18, 4 PM $ 293.55
+2.38%
$ 880.66 billion $ 15.59 million
Mar 18, 3 PM $ 284.34
+0.23%
$ 853.02 billion $ 15.66 million
Mar 18, 2 PM $ 283.69
+0.62%
$ 851.07 billion $ 15.69 million
Mar 18, 1 PM $ 281.95
+0.68%
$ 845.86 billion $ 15.75 million
Mar 18, 12 PM $ 279.83
-1.55%
$ 839.48 billion $ 15.79 million
Mar 18, 11 AM $ 283.97
-0.77%
$ 851.9 billion $ 15.78 million
Mar 18, 10 AM $ 286.59
+0.29%
$ 859.76 billion $ 15.79 million
Mar 18, 9 AM $ 285.62
+0.07%
$ 856.86 billion $ 15.76 million
Mar 18, 8 AM $ 285.55
-0.77%
$ 856.66 billion $ 15.71 million
Mar 18, 7 AM $ 287.55
-0.67%
$ 863.07 billion $ 15.67 million
Mar 18, 6 AM $ 289.48
+1.38%
$ 868.45 billion $ 15.67 million
Mar 18, 5 AM $ 285.62
-1.00%
$ 856.86 billion $ 15.57 million
Mar 18, 4 AM $ 288.45
-0.83%
$ 865.35 billion $ 15.67 million
Mar 18, 3 AM $ 290.86
+1.05%
$ 872.59 billion $ 15.7 million
Mar 18, 2 AM $ 288.38
-1.78%
$ 865.14 billion $ 15.65 million
Mar 18, 1 AM $ 293.74
+2.09%
$ 881.22 billion $ 15.72 million
Mar 18, 12 AM $ 287.73
-0.05%
$ 863.18 billion $ 15.73 million
Mar 17, 11 PM $ 287.87
-0.60%
$ 863.6 billion $ 15.82 million
Mar 17, 10 PM $ 289.62
-1.00%
$ 868.85 billion $ 15.79 million
Mar 17, 9 PM $ 292.55
-1.24%
$ 877.66 billion $ 15.76 million
Mar 17, 8 PM $ 295.93
+1.04%
$ 887.8 billion $ 15.69 million
Mar 17, 7 PM $ 292.96
-1.69%
$ 878.89 billion $ 15.66 million
Mar 17, 6 PM $ 298
+1.55%
$ 894 billion $ 15.64 million
Mar 17, 5 PM $ 293.73
+0.67%
$ 881.2 billion $ 15.72 million
Mar 17, 4 PM $ 291.78
+0.83%
$ 875.33 billion $ 15.68 million
Mar 17, 3 PM $ 289.09
-1.51%
$ 867.5 billion $ 15.69 million
Mar 17, 2 PM $ 293.51
+0.38%
$ 880.54 billion $ 15.69 million
Mar 17, 1 PM $ 292.63
+0.23%
$ 877.88 billion $ 15.64 million
Mar 17, 12 PM $ 291.95
-0.68%
$ 875.85 billion $ 15.7 million
Mar 17, 11 AM $ 293.94
+1.27%
$ 881.81 billion $ 15.69 million