Atleta Historical Data

ATLA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 205.74
-0.68%
$ 617.21 billion $ 1.86 million
May 20, 1 PM $ 207.14
+1.46%
$ 621.42 billion $ 1.87 million
May 20, 12 PM $ 204.26
-0.12%
$ 612.79 billion $ 1.88 million
May 20, 11 AM $ 204.4
-2.07%
$ 613.21 billion $ 1.88 million
May 20, 10 AM $ 208.85
+1.54%
$ 626.55 billion $ 1.89 million
May 20, 9 AM $ 205.69
+0.65%
$ 617.06 billion $ 1.92 million
May 20, 8 AM $ 204.4
+0.22%
$ 613.2 billion $ 1.93 million
May 20, 7 AM $ 203.95
-0.09%
$ 611.85 billion $ 1.93 million
May 20, 6 AM $ 204.1
+0.34%
$ 612.3 billion $ 1.94 million
May 20, 5 AM $ 203.37
-0.20%
$ 610.12 billion $ 1.91 million
May 20, 4 AM $ 203.78
+1.29%
$ 611.34 billion $ 1.91 million
May 20, 3 AM $ 201.22
-0.58%
$ 603.66 billion $ 1.93 million
May 20, 2 AM $ 202.4
+0.22%
$ 607.19 billion $ 1.94 million
May 20, 1 AM $ 201.96
+0.37%
$ 605.87 billion $ 1.94 million
May 20, 12 AM $ 201.21
-0.93%
$ 603.63 billion $ 1.92 million
May 19, 11 PM $ 203.11
+0.25%
$ 609.32 billion $ 1.92 million
May 19, 10 PM $ 202.63
-0.03%
$ 607.9 billion $ 2.02 million
May 19, 9 PM $ 202.63
-0.87%
$ 607.9 billion $ 2.03 million
May 19, 8 PM $ 204.42
+0.37%
$ 613.25 billion $ 2.12 million
May 19, 7 PM $ 203.67
-1.55%
$ 611.01 billion $ 2.17 million
May 19, 6 PM $ 207.04
-1.84%
$ 621.12 billion $ 2.03 million
May 19, 5 PM $ 211.04
+0.95%
$ 633.11 billion $ 2.04 million
May 19, 4 PM $ 209.09
+1.04%
$ 627.28 billion $ 2.04 million
May 19, 3 PM $ 206.94
+0.43%
$ 620.83 billion $ 2.04 million
May 19, 2 PM $ 206.07
-1.66%
$ 618.2 billion $ 2.03 million
May 19, 1 PM $ 209.52
+1.24%
$ 628.57 billion $ 2.02 million
May 19, 12 PM $ 207.01
+0.06%
$ 621.03 billion $ 2 million
May 19, 11 AM $ 206.9
-0.91%
$ 620.69 billion $ 2 million
May 19, 10 AM $ 208.79
+2.44%
$ 626.37 billion $ 2.01 million
May 19, 9 AM $ 203.82
-0.29%
$ 611.45 billion $ 1.97 million
May 19, 8 AM $ 204.41
+0.27%
$ 613.22 billion $ 1.97 million
May 19, 7 AM $ 203.85
+1.45%
$ 611.54 billion $ 1.96 million
May 19, 6 AM $ 200.93
+0.17%
$ 602.79 billion $ 1.95 million
May 19, 5 AM $ 200.37
-0.11%
$ 601.12 billion $ 1.97 million
May 19, 4 AM $ 200.58
-0.58%
$ 601.75 billion $ 1.97 million
May 19, 3 AM $ 201.79
+0.85%
$ 605.38 billion $ 1.96 million
May 19, 2 AM $ 200.09
+0.31%
$ 600.27 billion $ 1.94 million
May 19, 1 AM $ 199.46
-1.74%
$ 598.37 billion $ 1.95 million
May 19, 12 AM $ 202.98
-0.65%
$ 608.95 billion $ 1.99 million
May 18, 11 PM $ 204.26
+0.42%
$ 612.77 billion $ 1.98 million
May 18, 10 PM $ 203.4
-0.20%
$ 610.2 billion $ 1.86 million
May 18, 9 PM $ 203.82
+0.76%
$ 611.47 billion $ 1.84 million
May 18, 8 PM $ 201.75
-1.95%
$ 605.25 billion $ 1.76 million
May 18, 7 PM $ 205.76
+1.58%
$ 617.29 billion $ 1.71 million
May 18, 6 PM $ 202.56
-1.28%
$ 607.69 billion $ 1.7 million
May 18, 5 PM $ 205.19
+0.97%
$ 615.58 billion $ 1.71 million
May 18, 4 PM $ 203.22
+1.63%
$ 609.65 billion $ 1.72 million
May 18, 3 PM $ 199.96
-0.03%
$ 599.88 billion $ 1.7 million
May 18, 2 PM $ 200.12
-3.54%
$ 600.35 billion $ 1.71 million
May 18, 1 PM $ 207.45
+1.23%
$ 622.36 billion $ 1.73 million