Atleta Historical Data

ATLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 151.01
-0.15%
$ 453.04 billion $ 1.01 million
Jul 23, 10 PM $ 151.25
+0.06%
$ 453.75 billion $ 1.01 million
Jul 23, 9 PM $ 151.12
-0.03%
$ 453.35 billion $ 1.01 million
Jul 23, 8 PM $ 151.15
+0.46%
$ 453.44 billion $ 1.01 million
Jul 23, 7 PM $ 150.41
-0.11%
$ 451.23 billion $ 1.01 million
Jul 23, 6 PM $ 150.51
+0.23%
$ 451.54 billion $ 1.01 million
Jul 23, 5 PM $ 150.14
-0.07%
$ 450.42 billion $ 1.01 million
Jul 23, 4 PM $ 150.33
-0.25%
$ 451 billion $ 1.01 million
Jul 23, 3 PM $ 150.73
+0.81%
$ 452.2 billion $ 999,514
Jul 23, 2 PM $ 149.51
-0.07%
$ 448.53 billion $ 984,613
Jul 23, 1 PM $ 149.68
-0.33%
$ 449.04 billion $ 982,631
Jul 23, 12 PM $ 150.13
-0.60%
$ 450.39 billion $ 983,813
Jul 23, 11 AM $ 151.04
-0.27%
$ 453.11 billion $ 983,192
Jul 23, 10 AM $ 151.44
+0.11%
$ 454.33 billion $ 990,770
Jul 23, 9 AM $ 151.26
+0.00%
$ 453.77 billion $ 989,719
Jul 23, 8 AM $ 151.23
+0.29%
$ 453.69 billion $ 990,455
Jul 23, 7 AM $ 150.8
-0.52%
$ 452.4 billion $ 989,227
Jul 23, 6 AM $ 151.58
+0.14%
$ 454.74 billion $ 994,457
Jul 23, 5 AM $ 151.39
+0.14%
$ 454.16 billion $ 1 million
Jul 23, 4 AM $ 151.17
-0.04%
$ 453.51 billion $ 1.01 million
Jul 23, 3 AM $ 151.29
-0.22%
$ 453.87 billion $ 1.02 million
Jul 23, 2 AM $ 151.62
-0.05%
$ 454.85 billion $ 1.02 million
Jul 23, 1 AM $ 151.7
-0.33%
$ 455.11 billion $ 1.02 million
Jul 23, 12 AM $ 152.24
-0.06%
$ 456.72 billion $ 1.01 million
Jul 22, 11 PM $ 152.34
+0.12%
$ 457.02 billion $ 1.01 million
Jul 22, 10 PM $ 152.15
+0.00%
$ 456.46 billion $ 1 million
Jul 22, 9 PM $ 152.19
+0.20%
$ 456.58 billion $ 1 million
Jul 22, 8 PM $ 151.88
+0.00%
$ 455.64 billion $ 998,388
Jul 22, 7 PM $ 151.9
+0.04%
$ 455.7 billion $ 1 million
Jul 22, 6 PM $ 151.85
-0.20%
$ 455.54 billion $ 1 million
Jul 22, 5 PM $ 152.14
-0.31%
$ 456.41 billion $ 1 million
Jul 22, 4 PM $ 152.6
+0.29%
$ 457.8 billion $ 1.01 million
Jul 22, 3 PM $ 152.09
+0.35%
$ 456.27 billion $ 1.01 million
Jul 22, 2 PM $ 151.45
-0.30%
$ 454.36 billion $ 1.01 million
Jul 22, 1 PM $ 151.9
+0.42%
$ 455.69 billion $ 1.02 million
Jul 22, 12 PM $ 151.28
-0.55%
$ 453.84 billion $ 1.01 million
Jul 22, 11 AM $ 152.12
-0.02%
$ 456.35 billion $ 1.02 million
Jul 22, 10 AM $ 152.12
+0.15%
$ 456.37 billion $ 1.02 million
Jul 22, 9 AM $ 151.93
-0.07%
$ 455.78 billion $ 1.03 million
Jul 22, 8 AM $ 152.03
+0.21%
$ 456.09 billion $ 1.04 million
Jul 22, 7 AM $ 151.72
-0.13%
$ 455.16 billion $ 1.04 million
Jul 22, 6 AM $ 151.89
-0.08%
$ 455.68 billion $ 1.03 million
Jul 22, 5 AM $ 152.05
-0.58%
$ 456.14 billion $ 1.03 million
Jul 22, 4 AM $ 152.93
+0.23%
$ 458.78 billion $ 1.02 million
Jul 22, 3 AM $ 152.58
-0.14%
$ 457.73 billion $ 1.02 million
Jul 22, 2 AM $ 152.81
-0.16%
$ 458.43 billion $ 1.02 million
Jul 22, 1 AM $ 153.02
-0.37%
$ 459.06 billion $ 1.02 million
Jul 22, 12 AM $ 153.61
+0.20%
$ 460.82 billion $ 1.02 million
Jul 21, 11 PM $ 153.29
+0.37%
$ 459.88 billion $ 1.02 million
Jul 21, 10 PM $ 152.76
-0.09%
$ 458.28 billion $ 1.02 million