Atleta Historical Data

ATLA Page 7
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 274.08
+0.00%
$ 825.56 billion $ 30.85 million
4:51 AM $ 274.08
+0.00%
$ 825.56 billion $ 30.85 million
4:50 AM $ 273.71
+0.00%
$ 825.56 billion $ 30.87 million
4:49 AM $ 273.75
-0.01%
$ 821.26 billion $ 30.87 million
4:48 AM $ 274.46
+0.00%
$ 821.26 billion $ 30.89 million
4:47 AM $ 274.7
+0.00%
$ 821.26 billion $ 30.89 million
4:46 AM $ 274.7
+0.00%
$ 821.26 billion $ 30.89 million
4:45 AM $ 274.91
+0.00%
$ 821.26 billion $ 30.9 million
4:44 AM $ 274.91
+0.26%
$ 824.74 billion $ 30.9 million
4:43 AM $ 273.76
+0.00%
$ 824.74 billion $ 30.83 million
4:42 AM $ 273.23
+0.00%
$ 824.74 billion $ 30.81 million
4:41 AM $ 273.23
+0.00%
$ 824.74 billion $ 30.81 million
4:40 AM $ 273.31
+0.00%
$ 824.74 billion $ 30.78 million
4:39 AM $ 273.31
-0.09%
$ 819.92 billion $ 30.78 million
4:38 AM $ 273.54
+0.00%
$ 819.92 billion $ 30.76 million
4:37 AM $ 273.26
+0.00%
$ 819.92 billion $ 30.77 million
4:36 AM $ 273.36
+0.00%
$ 819.92 billion $ 30.77 million
4:35 AM $ 273.21
+0.00%
$ 819.92 billion $ 30.88 million
4:34 AM $ 273.21
-0.26%
$ 819.64 billion $ 30.88 million
4:33 AM $ 274.05
+0.00%
$ 819.64 billion $ 30.88 million
4:32 AM $ 274.06
+0.00%
$ 819.64 billion $ 30.86 million
4:31 AM $ 273.88
+0.00%
$ 819.64 billion $ 30.86 million
4:30 AM $ 273.83
+0.00%
$ 819.64 billion $ 30.85 million
4:29 AM $ 275.59
-0.14%
$ 826.78 billion $ 30.85 million
4:28 AM $ 275.52
+0.00%
$ 826.78 billion $ 30.9 million
4:27 AM $ 275.68
+0.00%
$ 826.78 billion $ 30.9 million
4:26 AM $ 275.68
+0.00%
$ 826.78 billion $ 30.9 million
4:25 AM $ 276.28
+0.00%
$ 826.78 billion $ 30.86 million
4:24 AM $ 276.32
+0.15%
$ 828.97 billion $ 30.86 million
4:23 AM $ 275.32
+0.00%
$ 828.97 billion $ 30.87 million
4:22 AM $ 274.38
+0.00%
$ 828.97 billion $ 30.88 million
4:21 AM $ 274.38
+0.00%
$ 828.97 billion $ 30.88 million
4:20 AM $ 274.74
+0.00%
$ 828.97 billion $ 30.77 million
4:19 AM $ 275.31
+0.30%
$ 825.93 billion $ 30.77 million
4:18 AM $ 272.29
+0.00%
$ 825.93 billion $ 30.76 million
4:17 AM $ 272.29
+0.00%
$ 825.93 billion $ 30.76 million
4:16 AM $ 273.05
+0.00%
$ 825.93 billion $ 30.77 million
4:15 AM $ 273.05
-0.06%
$ 825.93 billion $ 30.77 million
4:14 AM $ 272.13
+0.00%
$ 816.39 billion $ 30.76 million
4:13 AM $ 272.13
+0.00%
$ 816.39 billion $ 30.74 million
4:12 AM $ 271.91
+0.00%
$ 816.39 billion $ 30.74 million
4:11 AM $ 272.35
+0.00%
$ 816.39 billion $ 30.74 million
4:10 AM $ 272.35
+0.00%
$ 816.39 billion $ 30.76 million
4:09 AM $ 272.35
-0.40%
$ 817.04 billion $ 30.76 million
4:08 AM $ 275.26
+0.00%
$ 817.04 billion $ 30.89 million
4:07 AM $ 277.72
+0.00%
$ 817.04 billion $ 30.88 million
4:06 AM $ 277.23
+0.00%
$ 817.04 billion $ 30.87 million
4:05 AM $ 277.23
+0.00%
$ 817.04 billion $ 30.87 million
4:04 AM $ 276.16
+0.11%
$ 828.48 billion $ 30.87 million
4:03 AM $ 275.69
+0.00%
$ 828.48 billion $ 30.83 million