Atleta Historical Data

ATLA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 23.44
-0.77%
$ 70.33 billion $ 5.15 million
Nov 26, 7 AM $ 23.63
+0.10%
$ 70.9 billion $ 5.21 million
Nov 26, 6 AM $ 23.61
+0.31%
$ 70.82 billion $ 5.08 million
Nov 26, 5 AM $ 23.54
+0.39%
$ 70.66 billion $ 4.97 million
Nov 26, 4 AM $ 23.44
+0.08%
$ 70.33 billion $ 5.07 million
Nov 26, 3 AM $ 23.41
-0.92%
$ 70.23 billion $ 5.15 million
Nov 26, 2 AM $ 23.63
-0.38%
$ 70.88 billion $ 5.01 million
Nov 26, 1 AM $ 23.72
+0.17%
$ 71.15 billion $ 4.98 million
Nov 26, 12 AM $ 23.69
-0.23%
$ 71.08 billion $ 5.17 million
Nov 25, 11 PM $ 23.73
-1.03%
$ 71.19 billion $ 5.08 million
Nov 25, 10 PM $ 23.97
+0.75%
$ 71.92 billion $ 4.92 million
Nov 25, 9 PM $ 23.83
-0.46%
$ 71.48 billion $ 4.91 million
Nov 25, 8 PM $ 23.94
+0.17%
$ 71.81 billion $ 5.05 million
Nov 25, 7 PM $ 23.9
-0.19%
$ 71.63 billion $ 5.18 million
Nov 25, 6 PM $ 23.95
-0.29%
$ 71.91 billion $ 5.41 million
Nov 25, 5 PM $ 24.02
+0.54%
$ 72.06 billion $ 5.24 million
Nov 25, 4 PM $ 23.89
+1.50%
$ 71.67 billion $ 5.21 million
Nov 25, 3 PM $ 23.53
+0.30%
$ 70.6 billion $ 5.23 million
Nov 25, 2 PM $ 23.46
-0.48%
$ 70.39 billion $ 5.16 million
Nov 25, 1 PM $ 23.56
-1.09%
$ 70.66 billion $ 5.78 million
Nov 25, 12 PM $ 23.82
+0.86%
$ 71.45 billion $ 5.77 million
Nov 25, 11 AM $ 23.61
-0.31%
$ 70.84 billion $ 5.97 million
Nov 25, 10 AM $ 23.69
-0.08%
$ 71.06 billion $ 6.06 million
Nov 25, 9 AM $ 23.72
+0.86%
$ 71.12 billion $ 6.26 million
Nov 25, 8 AM $ 23.5
-0.78%
$ 70.51 billion $ 6.16 million
Nov 25, 7 AM $ 23.69
-1.16%
$ 71.06 billion $ 6.33 million
Nov 25, 6 AM $ 23.97
-0.15%
$ 71.9 billion $ 6.44 million
Nov 25, 5 AM $ 24
-0.15%
$ 72.01 billion $ 6.5 million
Nov 25, 4 AM $ 24.06
+0.85%
$ 72.17 billion $ 6.39 million
Nov 25, 3 AM $ 23.84
-0.69%
$ 71.51 billion $ 6.36 million
Nov 25, 2 AM $ 24.02
+0.70%
$ 72.06 billion $ 6.42 million
Nov 25, 1 AM $ 23.85
-0.54%
$ 71.58 billion $ 6.46 million
Nov 25, 12 AM $ 24
+0.15%
$ 72.01 billion $ 6.52 million
Nov 24, 11 PM $ 23.96
-0.61%
$ 71.89 billion $ 7.06 million
Nov 24, 10 PM $ 24.09
+0.00%
$ 72.28 billion $ 7.4 million
Nov 24, 9 PM $ 24.09
-0.61%
$ 72.28 billion $ 7.51 million
Nov 24, 8 PM $ 24.24
-1.13%
$ 72.73 billion $ 7.48 million
Nov 24, 7 PM $ 24.5
-0.54%
$ 73.5 billion $ 7.59 million
Nov 24, 6 PM $ 24.63
-0.46%
$ 73.9 billion $ 7.57 million
Nov 24, 5 PM $ 24.75
+3.47%
$ 74.24 billion $ 8.12 million
Nov 24, 4 PM $ 23.92
+0.48%
$ 71.8 billion $ 8.4 million
Nov 24, 3 PM $ 23.82
+0.81%
$ 71.41 billion $ 8.31 million
Nov 24, 2 PM $ 23.55
+0.21%
$ 70.65 billion $ 8.59 million
Nov 24, 1 PM $ 23.56
+0.18%
$ 70.67 billion $ 8.4 million
Nov 24, 12 PM $ 23.54
+0.00%
$ 70.61 billion $ 8.53 million
Nov 24, 11 AM $ 23.55
+0.62%
$ 70.65 billion $ 8.57 million
Nov 24, 10 AM $ 23.48
+0.32%
$ 70.44 billion $ 8.62 million
Nov 24, 9 AM $ 23.41
-1.59%
$ 70.22 billion $ 8.56 million
Nov 24, 8 AM $ 23.8
+0.24%
$ 71.41 billion $ 8.86 million
Nov 24, 7 AM $ 23.75
-0.32%
$ 71.24 billion $ 8.95 million