Atleta Historical Data

ATLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 23.8
+0.24%
$ 71.41 billion $ 8.86 million
Nov 24, 7 AM $ 23.75
-0.32%
$ 71.24 billion $ 8.95 million
Nov 24, 6 AM $ 23.79
-0.92%
$ 71.37 billion $ 9.03 million
Nov 24, 5 AM $ 24.01
+1.43%
$ 72.03 billion $ 9.2 million
Nov 24, 4 AM $ 23.67
-1.10%
$ 71.01 billion $ 9.12 million
Nov 24, 3 AM $ 23.94
+0.10%
$ 71.83 billion $ 9.17 million
Nov 24, 2 AM $ 23.91
+0.61%
$ 71.72 billion $ 9.25 million
Nov 24, 1 AM $ 23.76
+0.64%
$ 71.28 billion $ 9.53 million
Nov 24, 12 AM $ 23.61
-0.40%
$ 70.82 billion $ 9.47 million
Nov 23, 11 PM $ 23.7
-1.42%
$ 71.11 billion $ 8.83 million
Nov 23, 10 PM $ 24.04
-0.23%
$ 72.13 billion $ 8.52 million
Nov 23, 9 PM $ 24.08
+0.20%
$ 72.24 billion $ 8.34 million
Nov 23, 8 PM $ 24.03
-0.52%
$ 72.1 billion $ 8.18 million
Nov 23, 7 PM $ 24.16
+0.64%
$ 72.59 billion $ 8.43 million
Nov 23, 6 PM $ 24.01
+0.56%
$ 72.02 billion $ 8.21 million
Nov 23, 5 PM $ 23.87
-0.33%
$ 71.62 billion $ 7.74 million
Nov 23, 4 PM $ 24.01
-0.29%
$ 72.02 billion $ 7.32 million
Nov 23, 3 PM $ 24.07
+0.69%
$ 72.22 billion $ 7.57 million
Nov 23, 2 PM $ 23.91
-1.19%
$ 71.73 billion $ 7.38 million
Nov 23, 1 PM $ 24.2
+0.24%
$ 72.59 billion $ 6.96 million
Nov 23, 12 PM $ 24.12
+0.80%
$ 72.3 billion $ 7.1 million
Nov 23, 11 AM $ 23.93
+0.08%
$ 71.79 billion $ 7.28 million
Nov 23, 10 AM $ 23.91
-0.56%
$ 71.73 billion $ 7.48 million
Nov 23, 9 AM $ 24.01
+0.72%
$ 72.02 billion $ 7.62 million
Nov 23, 8 AM $ 23.83
+0.89%
$ 71.5 billion $ 7.48 million
Nov 23, 7 AM $ 23.62
-0.56%
$ 70.87 billion $ 7.11 million
Nov 23, 6 AM $ 23.74
-0.88%
$ 71.21 billion $ 7.17 million
Nov 23, 5 AM $ 23.95
+0.08%
$ 71.84 billion $ 7.28 million
Nov 23, 4 AM $ 23.95
+0.46%
$ 71.84 billion $ 7.71 million
Nov 23, 3 AM $ 23.83
+0.32%
$ 71.39 billion $ 7.97 million
Nov 23, 2 AM $ 23.76
+0.98%
$ 71.27 billion $ 8.21 million
Nov 23, 1 AM $ 23.51
+1.23%
$ 70.53 billion $ 8.04 million
Nov 23, 12 AM $ 23.2
-0.33%
$ 69.61 billion $ 8.11 million
Nov 22, 11 PM $ 23.28
-0.49%
$ 69.83 billion $ 8.67 million
Nov 22, 10 PM $ 23.43
+1.64%
$ 70.3 billion $ 9.31 million
Nov 22, 9 PM $ 23.05
+0.58%
$ 69.15 billion $ 9.61 million
Nov 22, 8 PM $ 22.92
-0.50%
$ 68.75 billion $ 10.14 million
Nov 22, 7 PM $ 23.03
+0.75%
$ 69.09 billion $ 9.66 million
Nov 22, 6 PM $ 22.86
-0.25%
$ 68.58 billion $ 9.83 million
Nov 22, 5 PM $ 22.92
-0.83%
$ 68.75 billion $ 10.22 million
Nov 22, 4 PM $ 23.09
+1.52%
$ 69.32 billion $ 10.41 million
Nov 22, 3 PM $ 22.74
-0.68%
$ 68.23 billion $ 10.84 million
Nov 22, 2 PM $ 22.9
+1.61%
$ 68.69 billion $ 10.99 million
Nov 22, 1 PM $ 22.51
-0.59%
$ 67.54 billion $ 11.3 million
Nov 22, 12 PM $ 22.65
-1.09%
$ 67.94 billion $ 11.08 million
Nov 22, 11 AM $ 22.9
+1.01%
$ 68.69 billion $ 10.95 million
Nov 22, 10 AM $ 22.67
-0.17%
$ 68 billion $ 11.11 million
Nov 22, 9 AM $ 22.71
+0.68%
$ 68.12 billion $ 10.9 million
Nov 22, 8 AM $ 22.55
-1.67%
$ 67.66 billion $ 10.88 million
Nov 22, 7 AM $ 22.95
+0.00%
$ 68.86 billion $ 10.99 million