Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $243.34
-0.24%
$730.03 billion $3.22 million
Apr 28, 7 PM $243.94
+0.01%
$731.83 billion $3.22 million
Apr 28, 6 PM $243.93
+0.15%
$731.8 billion $3.33 million
Apr 28, 5 PM $243.48
+0.05%
$730.43 billion $3.32 million
Apr 28, 4 PM $243.22
-0.24%
$729.65 billion $3.33 million
Apr 28, 3 PM $243.57
-0.27%
$730.71 billion $3.34 million
Apr 28, 2 PM $243.89
-0.29%
$731.66 billion $3.33 million
Apr 28, 1 PM $243.96
+1.15%
$731.87 billion $3.34 million
Apr 28, 12 PM $241.11
-0.24%
$723.34 billion $3.33 million
Apr 28, 11 AM $241.54
+1.39%
$724.61 billion $3.34 million
Apr 28, 10 AM $238.23
-0.61%
$714.69 billion $3.34 million
Apr 28, 9 AM $239.72
+0.50%
$719.15 billion $3.34 million
Apr 28, 8 AM $238.27
+0.60%
$714.81 billion $3.34 million
Apr 28, 7 AM $236.53
-0.28%
$709.59 billion $3.35 million
Apr 28, 6 AM $237.17
-1.33%
$711.52 billion $3.36 million
Apr 28, 5 AM $240.31
-0.03%
$720.93 billion $3.38 million
Apr 28, 4 AM $240.54
+0.33%
$721.62 billion $3.35 million
Apr 28, 3 AM $239.88
+0.23%
$719.65 billion $3.35 million
Apr 28, 2 AM $239.34
+0.74%
$718.02 billion $3.36 million
Apr 28, 1 AM $237.64
-0.67%
$712.93 billion $3.2 million
Apr 28, 12 AM $239.32
-0.03%
$717.97 billion $3.2 million
Apr 27, 11 PM $239.33
+0.16%
$717.99 billion $3.2 million
Apr 27, 10 PM $238.98
+0.69%
$716.94 billion $3.16 million
Apr 27, 9 PM $238.08
-0.32%
$714.25 billion $3.01 million
Apr 27, 8 PM $239.49
+0.08%
$718.46 billion $3.01 million
Apr 27, 7 PM $239.18
+0.62%
$717.54 billion $3.02 million
Apr 27, 6 PM $237.98
-0.24%
$713.93 billion $2.9 million
Apr 27, 5 PM $238.5
+0.06%
$715.5 billion $2.89 million
Apr 27, 4 PM $238.33
+1.51%
$714.98 billion $2.9 million
Apr 27, 3 PM $234.94
-0.60%
$704.82 billion $2.88 million
Apr 27, 2 PM $236.48
-1.06%
$709.44 billion $2.89 million
Apr 27, 1 PM $238.78
-0.08%
$716.35 billion $2.88 million
Apr 27, 12 PM $238.99
+0.31%
$716.98 billion $2.89 million
Apr 27, 11 AM $238.27
+0.35%
$714.81 billion $2.9 million
Apr 27, 10 AM $237.44
-0.33%
$712.32 billion $2.9 million
Apr 27, 9 AM $238.23
+0.09%
$714.7 billion $2.93 million
Apr 27, 8 AM $238.03
+0.81%
$714.09 billion $2.96 million
Apr 27, 7 AM $236.58
-0.42%
$709.74 billion $2.97 million
Apr 27, 6 AM $237.59
-0.02%
$712.77 billion $2.98 million
Apr 27, 5 AM $237.57
-1.21%
$712.7 billion $2.96 million
Apr 27, 4 AM $240.36
-0.04%
$721.09 billion $2.97 million
Apr 27, 3 AM $240.27
-0.52%
$720.82 billion $2.97 million
Apr 27, 2 AM $241.89
+0.15%
$725.67 billion $2.96 million
Apr 27, 1 AM $241.37
-0.39%
$724.11 billion $2.99 million
Apr 27, 12 AM $242.25
+0.77%
$726.74 billion $3 million
Apr 26, 11 PM $240.59
-0.70%
$721.77 billion $3.13 million
Apr 26, 10 PM $242.58
-0.26%
$727.73 billion $3.15 million
Apr 26, 9 PM $242.78
-0.66%
$728.35 billion $3.22 million
Apr 26, 8 PM $244.3
-1.11%
$732.9 billion $3.32 million
Apr 26, 7 PM $247.08
+0.04%
$741.23 billion $3.31 million