Atleta Historical Data

ATLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 22.95
+0.00%
$ 68.86 billion $ 10.99 million
Nov 22, 6 AM $ 22.95
+0.75%
$ 68.86 billion $ 10.88 million
Nov 22, 5 AM $ 22.78
-0.92%
$ 68.35 billion $ 10.75 million
Nov 22, 4 AM $ 22.97
-0.83%
$ 68.92 billion $ 10.33 million
Nov 22, 3 AM $ 23.16
+0.25%
$ 69.49 billion $ 9.86 million
Nov 22, 2 AM $ 23.11
-1.15%
$ 69.32 billion $ 9.51 million
Nov 22, 1 AM $ 23.37
+0.58%
$ 70.12 billion $ 9.34 million
Nov 22, 12 AM $ 23.24
+0.33%
$ 69.72 billion $ 9.21 million
Nov 21, 11 PM $ 23.18
+2.36%
$ 69.55 billion $ 8.77 million
Nov 21, 10 PM $ 22.69
-2.39%
$ 68.29 billion $ 8.2 million
Nov 21, 9 PM $ 23.24
+0.78%
$ 69.72 billion $ 7.97 million
Nov 21, 8 PM $ 23.03
-0.58%
$ 69.26 billion $ 7.42 million
Nov 21, 7 PM $ 23.16
-1.06%
$ 69.32 billion $ 7.35 million
Nov 21, 6 PM $ 23.41
+0.49%
$ 70.24 billion $ 7.22 million
Nov 21, 5 PM $ 23.3
+0.16%
$ 69.89 billion $ 6.86 million
Nov 21, 4 PM $ 23.28
+2.10%
$ 69.84 billion $ 6.9 million
Nov 21, 3 PM $ 22.76
-2.94%
$ 68.29 billion $ 6.37 million
Nov 21, 2 PM $ 23.43
+1.41%
$ 70.35 billion $ 6.26 million
Nov 21, 1 PM $ 23.15
+0.41%
$ 69.38 billion $ 5.96 million
Nov 21, 12 PM $ 23.07
+3.95%
$ 69.21 billion $ 6.01 million
Nov 21, 11 AM $ 22.19
-1.08%
$ 66.58 billion $ 5.74 million
Nov 21, 10 AM $ 22.43
+0.17%
$ 67.25 billion $ 5.36 million
Nov 21, 9 AM $ 22.43
-2.43%
$ 67.3 billion $ 5.3 million
Nov 21, 8 AM $ 22.99
+1.97%
$ 68.98 billion $ 5.21 million
Nov 21, 7 AM $ 22.53
-3.80%
$ 67.6 billion $ 5.22 million
Nov 21, 6 AM $ 23.44
-0.08%
$ 70.32 billion $ 5.28 million
Nov 21, 5 AM $ 23.44
-0.62%
$ 70.21 billion $ 5.17 million
Nov 21, 4 AM $ 23.59
-0.08%
$ 70.76 billion $ 5.25 million
Nov 21, 3 AM $ 23.61
+0.23%
$ 70.82 billion $ 5.35 million
Nov 21, 2 AM $ 23.62
-1.91%
$ 70.87 billion $ 5.28 million
Nov 21, 1 AM $ 24.08
-0.69%
$ 72.25 billion $ 5.43 million
Nov 21, 12 AM $ 24.25
+1.39%
$ 72.75 billion $ 5.35 million
Nov 20, 11 PM $ 23.97
-2.26%
$ 71.92 billion $ 5.32 million
Nov 20, 10 PM $ 24.49
+0.68%
$ 73.47 billion $ 5.33 million
Nov 20, 9 PM $ 24.32
+1.31%
$ 72.97 billion $ 5.25 million
Nov 20, 8 PM $ 24.05
+0.08%
$ 72.14 billion $ 5.11 million
Nov 20, 7 PM $ 24.06
+1.01%
$ 72.16 billion $ 5.22 million
Nov 20, 6 PM $ 23.88
-0.31%
$ 71.64 billion $ 5.38 million
Nov 20, 5 PM $ 24.03
+0.62%
$ 72.08 billion $ 5.51 million
Nov 20, 4 PM $ 23.88
-2.88%
$ 71.64 billion $ 5.44 million
Nov 20, 3 PM $ 24.66
-1.17%
$ 73.98 billion $ 5.44 million
Nov 20, 2 PM $ 24.99
+0.22%
$ 74.97 billion $ 5.55 million
Nov 20, 1 PM $ 24.94
-1.09%
$ 74.81 billion $ 5.49 million
Nov 20, 12 PM $ 25.21
+0.70%
$ 75.63 billion $ 5.44 million
Nov 20, 11 AM $ 25.1
-0.15%
$ 75.3 billion $ 5.43 million
Nov 20, 10 AM $ 25.12
-0.94%
$ 75.36 billion $ 5.32 million
Nov 20, 9 AM $ 25.34
-0.72%
$ 76.02 billion $ 6 million
Nov 20, 8 AM $ 25.5
-0.07%
$ 76.51 billion $ 6.13 million
Nov 20, 7 AM $ 25.52
+1.38%
$ 76.57 billion $ 6.24 million
Nov 20, 6 AM $ 25.17
-0.29%
$ 75.52 billion $ 6.35 million