Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $247.08
+0.04%
$741.23 billion $3.31 million
Apr 26, 6 PM $247
+0.09%
$740.99 billion $3.32 million
Apr 26, 5 PM $246.98
+0.15%
$740.93 billion $3.36 million
Apr 26, 4 PM $246.66
-0.14%
$739.97 billion $3.37 million
Apr 26, 3 PM $247.01
-0.12%
$741.03 billion $3.39 million
Apr 26, 2 PM $247.29
+0.33%
$741.86 billion $3.4 million
Apr 26, 1 PM $246.43
+0.67%
$739.3 billion $3.38 million
Apr 26, 12 PM $244.8
-0.06%
$734.41 billion $3.36 million
Apr 26, 11 AM $244.94
+0.01%
$734.83 billion $3.36 million
Apr 26, 10 AM $244.9
-0.18%
$734.69 billion $3.37 million
Apr 26, 9 AM $245.28
+0.17%
$735.83 billion $3.34 million
Apr 26, 8 AM $244.94
-0.31%
$734.81 billion $3.31 million
Apr 26, 7 AM $245.71
-0.32%
$737.12 billion $3.29 million
Apr 26, 6 AM $246.5
+0.17%
$739.5 billion $3.29 million
Apr 26, 5 AM $246.1
-0.42%
$738.3 billion $3.29 million
Apr 26, 4 AM $247.13
+0.17%
$741.38 billion $3.3 million
Apr 26, 3 AM $246.72
-0.46%
$740.15 billion $3.31 million
Apr 26, 2 AM $247.86
+0.24%
$743.59 billion $3.31 million
Apr 26, 1 AM $247.26
+0.25%
$741.79 billion $3.28 million
Apr 26, 12 AM $246.55
-0.12%
$739.66 billion $3.28 million
Apr 25, 11 PM $246.82
-0.27%
$740.47 billion $3.17 million
Apr 25, 10 PM $247.46
+0.54%
$742.38 billion $3.17 million
Apr 25, 9 PM $246.14
-0.39%
$738.41 billion $3.1 million
Apr 25, 8 PM $247.11
+0.05%
$741.32 billion $3.01 million
Apr 25, 7 PM $246.96
-0.23%
$740.89 billion $3.02 million
Apr 25, 6 PM $247.59
+0.44%
$742.76 billion $3 million
Apr 25, 5 PM $246.59
+0.28%
$739.76 billion $2.96 million
Apr 25, 4 PM $245.85
-0.13%
$737.55 billion $2.94 million
Apr 25, 3 PM $246.21
-0.47%
$738.64 billion $2.92 million
Apr 25, 2 PM $247.28
-0.78%
$741.84 billion $2.91 million
Apr 25, 1 PM $249.15
+0.37%
$747.46 billion $2.93 million
Apr 25, 12 PM $248.3
+0.84%
$744.9 billion $2.92 million
Apr 25, 11 AM $246.21
+0.92%
$738.64 billion $2.92 million
Apr 25, 10 AM $243.81
+0.20%
$731.42 billion $2.88 million
Apr 25, 9 AM $243.5
+0.40%
$730.5 billion $2.9 million
Apr 25, 8 AM $242.45
+1.09%
$727.34 billion $2.92 million
Apr 25, 7 AM $239.88
+0.05%
$719.65 billion $2.93 million
Apr 25, 6 AM $239.74
+0.24%
$719.22 billion $2.94 million
Apr 25, 5 AM $239.07
+0.10%
$717.21 billion $2.94 million
Apr 25, 4 AM $238.82
-0.19%
$716.47 billion $2.94 million
Apr 25, 3 AM $239.38
+0.04%
$718.15 billion $2.95 million
Apr 25, 2 AM $239.4
+0.17%
$718.21 billion $2.98 million
Apr 25, 1 AM $239.14
-0.11%
$717.41 billion $3 million
Apr 25, 12 AM $239.19
-0.03%
$717.57 billion $3 million
Apr 24, 11 PM $239.15
-0.18%
$717.44 billion $2.99 million
Apr 24, 10 PM $239.53
-0.14%
$718.58 billion $3.01 million
Apr 24, 9 PM $239.92
-0.47%
$719.75 billion $3.02 million
Apr 24, 8 PM $241.44
+0.34%
$724.33 billion $3.01 million
Apr 24, 7 PM $240.64
-0.27%
$721.93 billion $3.02 million
Apr 24, 6 PM $241.22
+0.45%
$723.65 billion $3.06 million