Atleta Historical Data

ATLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 25.52
+1.38%
$ 76.57 billion $ 6.24 million
Nov 20, 6 AM $ 25.17
-0.29%
$ 75.52 billion $ 6.35 million
Nov 20, 5 AM $ 25.25
+0.15%
$ 75.74 billion $ 6.79 million
Nov 20, 4 AM $ 25.21
+0.81%
$ 75.52 billion $ 6.94 million
Nov 20, 3 AM $ 24.99
+2.56%
$ 74.97 billion $ 7.98 million
Nov 20, 2 AM $ 24.37
+2.01%
$ 73.1 billion $ 8.11 million
Nov 20, 1 AM $ 23.87
+1.47%
$ 71.61 billion $ 8.1 million
Nov 20, 12 AM $ 23.5
-0.07%
$ 70.51 billion $ 8.34 million
Nov 19, 11 PM $ 23.52
+1.35%
$ 70.57 billion $ 8.49 million
Nov 19, 10 PM $ 23.17
+1.78%
$ 69.52 billion $ 8.65 million
Nov 19, 9 PM $ 22.77
+1.56%
$ 68.3 billion $ 8.79 million
Nov 19, 8 PM $ 22.4
+3.70%
$ 67.21 billion $ 9.13 million
Nov 19, 7 PM $ 21.6
+0.76%
$ 64.81 billion $ 9.26 million
Nov 19, 6 PM $ 21.42
-0.62%
$ 64.27 billion $ 9.33 million
Nov 19, 5 PM $ 21.56
+0.31%
$ 64.67 billion $ 9.29 million
Nov 19, 4 PM $ 21.47
-0.69%
$ 64.42 billion $ 9.38 million
Nov 19, 3 PM $ 21.62
-2.26%
$ 64.87 billion $ 9.4 million
Nov 19, 2 PM $ 22.05
+0.06%
$ 66.17 billion $ 9.36 million
Nov 19, 1 PM $ 22.15
-0.40%
$ 66.45 billion $ 9.48 million
Nov 19, 10 AM $ 24.04
-14.94%
$ 72.13 billion $ 8.92 million
Nov 19, 9 AM $ 28.29
+0.37%
$ 84.86 billion $ 8.92 million
Nov 19, 8 AM $ 28.18
-0.52%
$ 84.55 billion $ 8.82 million
Nov 19, 7 AM $ 28.33
+1.20%
$ 84.99 billion $ 8.63 million
Nov 19, 6 AM $ 27.97
+0.83%
$ 83.92 billion $ 8.41 million
Nov 19, 5 AM $ 27.78
-1.42%
$ 83.35 billion $ 7.96 million
Nov 19, 4 AM $ 28.2
-0.52%
$ 84.61 billion $ 7.72 million
Nov 19, 3 AM $ 28.35
-1.17%
$ 85.05 billion $ 6.65 million
Nov 19, 2 AM $ 28.69
+1.82%
$ 86.25 billion $ 6.48 million
Nov 19, 1 AM $ 28.18
-0.73%
$ 84.53 billion $ 6.32 million
Nov 19, 12 AM $ 28.42
-0.14%
$ 85.27 billion $ 6.14 million
Nov 18, 11 PM $ 28.46
-0.50%
$ 85.39 billion $ 6.05 million
Nov 18, 10 PM $ 28.59
+1.09%
$ 85.76 billion $ 5.96 million
Nov 18, 9 PM $ 28.3
-1.22%
$ 84.9 billion $ 6.04 million
Nov 18, 8 PM $ 28.67
-0.62%
$ 86.01 billion $ 5.89 million
Nov 18, 7 PM $ 28.85
-1.24%
$ 86.42 billion $ 5.72 million
Nov 18, 6 PM $ 29.21
+0.09%
$ 87.64 billion $ 5.64 million
Nov 18, 5 PM $ 29.19
-2.19%
$ 87.56 billion $ 5.64 million
Nov 18, 4 PM $ 29.86
+1.46%
$ 89.58 billion $ 5.91 million
Nov 18, 3 PM $ 29.45
+0.71%
$ 88.36 billion $ 6.13 million
Nov 18, 2 PM $ 29.31
-1.16%
$ 87.94 billion $ 6.32 million
Nov 18, 1 PM $ 29.63
-4.05%
$ 88.9 billion $ 6.52 million
Nov 18, 12 PM $ 30.89
-0.37%
$ 92.66 billion $ 6.81 million
Nov 18, 11 AM $ 31
-0.59%
$ 93 billion $ 7.02 million
Nov 18, 10 AM $ 31.16
-0.07%
$ 93.48 billion $ 7.27 million
Nov 18, 9 AM $ 31.18
+0.07%
$ 93.55 billion $ 7.41 million
Nov 18, 8 AM $ 31.14
+1.12%
$ 93.41 billion $ 7.68 million
Nov 18, 7 AM $ 30.79
+0.68%
$ 92.38 billion $ 8.06 million
Nov 18, 6 AM $ 30.59
-0.94%
$ 91.76 billion $ 8.38 million
Nov 18, 5 AM $ 30.9
-0.10%
$ 92.7 billion $ 8.74 million
Nov 18, 4 AM $ 31
+0.43%
$ 93 billion $ 9 million