Atleta Historical Data

ATLA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 31
+0.43%
$ 93 billion $ 9 million
Nov 18, 3 AM $ 30.87
+1.28%
$ 92.6 billion $ 9.15 million
Nov 18, 2 AM $ 30.63
+0.15%
$ 91.9 billion $ 9.44 million
Nov 18, 1 AM $ 30.61
-0.15%
$ 91.83 billion $ 9.64 million
Nov 18, 12 AM $ 30.68
+0.15%
$ 92.03 billion $ 9.77 million
Nov 17, 11 PM $ 30.66
+0.45%
$ 91.97 billion $ 10.05 million
Nov 17, 10 PM $ 30.52
+0.30%
$ 91.55 billion $ 10.23 million
Nov 17, 9 PM $ 30.43
-0.08%
$ 91.28 billion $ 10.37 million
Nov 17, 8 PM $ 30.4
+0.46%
$ 91.21 billion $ 10.61 million
Nov 17, 7 PM $ 30.26
+0.00%
$ 90.79 billion $ 10.96 million
Nov 17, 6 PM $ 30.26
+1.59%
$ 90.79 billion $ 11.02 million
Nov 17, 5 PM $ 29.81
-2.18%
$ 89.43 billion $ 11.19 million
Nov 17, 4 PM $ 30.48
+1.18%
$ 91.43 billion $ 11.1 million
Nov 17, 3 PM $ 30.12
-1.86%
$ 90.36 billion $ 10.99 million
Nov 17, 2 PM $ 30.69
+1.82%
$ 92.08 billion $ 10.95 million
Nov 17, 1 PM $ 30.14
-2.63%
$ 90.63 billion $ 11.01 million
Nov 17, 12 PM $ 30.96
-0.50%
$ 92.87 billion $ 10.87 million
Nov 17, 11 AM $ 31.11
+0.28%
$ 93.33 billion $ 10.84 million
Nov 17, 10 AM $ 31.02
+0.14%
$ 93.07 billion $ 10.69 million
Nov 17, 9 AM $ 30.98
+0.21%
$ 92.93 billion $ 10.47 million
Nov 17, 8 AM $ 30.91
-0.43%
$ 92.74 billion $ 10.35 million
Nov 17, 7 AM $ 31.02
+0.21%
$ 93.07 billion $ 10.23 million
Nov 17, 6 AM $ 30.96
+0.79%
$ 92.87 billion $ 10.18 million
Nov 17, 5 AM $ 30.67
-0.07%
$ 92.01 billion $ 9.95 million
Nov 17, 4 AM $ 30.67
-0.26%
$ 92.01 billion $ 9.95 million
Nov 17, 3 AM $ 30.71
+0.79%
$ 92.14 billion $ 10.14 million
Nov 17, 2 AM $ 30.43
+0.51%
$ 91.29 billion $ 10.23 million
Nov 17, 1 AM $ 30.27
-0.79%
$ 90.82 billion $ 10.31 million
Nov 17, 12 AM $ 30.49
+1.02%
$ 91.48 billion $ 10.31 million
Nov 16, 11 PM $ 30.19
+0.22%
$ 90.56 billion $ 10.18 million
Nov 16, 10 PM $ 30.12
+1.11%
$ 90.36 billion $ 9.99 million
Nov 16, 9 PM $ 29.79
-0.44%
$ 89.37 billion $ 9.88 million
Nov 16, 8 PM $ 29.92
-0.15%
$ 89.77 billion $ 9.79 million
Nov 16, 7 PM $ 29.97
+0.59%
$ 89.9 billion $ 9.61 million
Nov 16, 6 PM $ 29.77
+0.52%
$ 89.31 billion $ 9.57 million
Nov 16, 5 PM $ 29.62
-0.37%
$ 88.85 billion $ 9.62 million
Nov 16, 4 PM $ 29.73
-1.38%
$ 89.18 billion $ 9.58 million
Nov 16, 3 PM $ 30.38
-2.05%
$ 91.15 billion $ 9.58 million
Nov 16, 2 PM $ 31.02
+0.79%
$ 93.07 billion $ 9.51 million
Nov 16, 1 PM $ 30.78
-0.36%
$ 92.34 billion $ 9.32 million
Nov 16, 12 PM $ 30.89
-0.07%
$ 92.67 billion $ 9.29 million
Nov 16, 11 AM $ 30.96
-1.95%
$ 92.8 billion $ 9.19 million
Nov 16, 10 AM $ 31.59
-0.14%
$ 94.85 billion $ 9.33 million
Nov 16, 9 AM $ 31.62
+0.63%
$ 94.85 billion $ 9.46 million
Nov 16, 8 AM $ 31.42
+0.05%
$ 94.25 billion $ 9.53 million
Nov 16, 7 AM $ 31.4
+0.65%
$ 94.17 billion $ 9.65 million
Nov 16, 6 AM $ 31.18
-0.21%
$ 93.53 billion $ 9.77 million
Nov 16, 5 AM $ 31.24
+0.42%
$ 93.73 billion $ 10.06 million
Nov 16, 4 AM $ 31.11
-0.14%
$ 93.33 billion $ 10.18 million
Nov 16, 3 AM $ 31.15
-0.43%
$ 93.46 billion $ 10.62 million