Atleta Historical Data

ATLA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 234.92
+0.28%
$ 704.77 billion $ 17.37 million
Mar 7, 7 AM $ 234.27
+0.23%
$ 702.81 billion $ 17.4 million
Mar 7, 6 AM $ 233.5
-1.11%
$ 700.5 billion $ 17.38 million
Mar 7, 5 AM $ 235.96
+0.29%
$ 707.88 billion $ 17.39 million
Mar 7, 4 AM $ 235.35
-0.49%
$ 706.04 billion $ 17.35 million
Mar 7, 3 AM $ 236.58
+0.03%
$ 709.73 billion $ 17.38 million
Mar 7, 2 AM $ 236.5
-0.90%
$ 709.5 billion $ 17.38 million
Mar 7, 1 AM $ 238.42
+0.32%
$ 715.27 billion $ 17.36 million
Mar 7, 12 AM $ 237.73
+1.15%
$ 713.19 billion $ 17.36 million
Mar 6, 11 PM $ 235.11
-1.86%
$ 705.34 billion $ 17.42 million
Mar 6, 10 PM $ 239.81
+0.48%
$ 719.42 billion $ 17.41 million
Mar 6, 9 PM $ 238.65
-1.60%
$ 715.96 billion $ 17.51 million
Mar 6, 8 PM $ 242.54
+2.27%
$ 727.62 billion $ 17.64 million
Mar 6, 7 PM $ 237.07
+1.44%
$ 711.21 billion $ 17.79 million
Mar 6, 6 PM $ 233.95
+0.74%
$ 701.84 billion $ 17.92 million
Mar 6, 5 PM $ 232.31
-0.20%
$ 696.91 billion $ 18.02 million
Mar 6, 4 PM $ 232.93
-0.10%
$ 698.79 billion $ 17.98 million
Mar 6, 3 PM $ 233.4
+0.78%
$ 700.19 billion $ 17.99 million
Mar 6, 2 PM $ 230.98
+0.18%
$ 692.93 billion $ 18.01 million
Mar 6, 1 PM $ 230.8
-0.72%
$ 692.41 billion $ 18.09 million
Mar 6, 12 PM $ 232.48
+0.33%
$ 697.44 billion $ 18.08 million
Mar 6, 11 AM $ 231.72
-0.46%
$ 695.15 billion $ 18.42 million
Mar 6, 10 AM $ 232.71
+0.03%
$ 698.13 billion $ 19.51 million
Mar 6, 9 AM $ 232.56
-0.88%
$ 697.67 billion $ 20.54 million
Mar 6, 8 AM $ 234.62
-0.29%
$ 703.86 billion $ 21.62 million
Mar 6, 7 AM $ 235.46
-0.52%
$ 706.37 billion $ 22.7 million
Mar 6, 6 AM $ 236.53
+0.32%
$ 709.58 billion $ 23.81 million
Mar 6, 5 AM $ 235.76
+0.72%
$ 707.29 billion $ 24.9 million
Mar 6, 4 AM $ 233.78
+0.00%
$ 701.33 billion $ 25.96 million
Mar 6, 3 AM $ 234.08
+0.10%
$ 702.25 billion $ 26.95 million
Mar 6, 2 AM $ 233.86
+0.69%
$ 701.57 billion $ 27.93 million
Mar 6, 1 AM $ 232.33
-0.75%
$ 696.98 billion $ 28.89 million
Mar 6, 12 AM $ 233.78
+0.29%
$ 701.34 billion $ 29.47 million
Mar 5, 11 PM $ 233.09
+0.31%
$ 699.27 billion $ 29.67 million
Mar 5, 10 PM $ 232.4
-0.59%
$ 697.21 billion $ 29.73 million
Mar 5, 9 PM $ 233.63
-0.93%
$ 700.88 billion $ 29.86 million
Mar 5, 8 PM $ 235.81
+0.82%
$ 707.42 billion $ 29.92 million
Mar 5, 7 PM $ 233.88
-0.62%
$ 701.65 billion $ 29.98 million
Mar 5, 6 PM $ 235.27
+2.78%
$ 705.81 billion $ 30.03 million
Mar 5, 5 PM $ 228.91
-0.36%
$ 686.73 billion $ 30.13 million
Mar 5, 4 PM $ 230.04
-0.74%
$ 690.11 billion $ 30.23 million
Mar 5, 3 PM $ 231.44
-2.04%
$ 694.33 billion $ 30.24 million
Mar 5, 2 PM $ 235.59
+1.27%
$ 706.78 billion $ 30.14 million
Mar 5, 1 PM $ 232.93
-1.50%
$ 698.78 billion $ 30.02 million
Mar 5, 12 PM $ 236.48
-0.40%
$ 709.45 billion $ 30.11 million
Mar 5, 11 AM $ 237.72
+0.27%
$ 713.17 billion $ 29.86 million
Mar 5, 10 AM $ 237.07
-1.11%
$ 711.22 billion $ 28.85 million
Mar 5, 9 AM $ 239.74
-0.63%
$ 719.21 billion $ 27.91 million
Mar 5, 8 AM $ 241.25
+0.92%
$ 723.75 billion $ 26.88 million
Mar 5, 7 AM $ 239.05
-0.66%
$ 717.16 billion $ 25.84 million