Atleta Historical Data

ATLA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 241.25
+0.92%
$ 723.75 billion $ 26.88 million
Mar 5, 7 AM $ 239.05
-0.66%
$ 717.16 billion $ 25.84 million
Mar 5, 6 AM $ 240.49
+0.70%
$ 721.48 billion $ 24.83 million
Mar 5, 5 AM $ 238.6
-0.38%
$ 715.79 billion $ 23.79 million
Mar 5, 4 AM $ 239.8
+0.54%
$ 719.41 billion $ 22.84 million
Mar 5, 3 AM $ 238.6
+1.39%
$ 715.8 billion $ 21.89 million
Mar 5, 2 AM $ 235.11
+3.76%
$ 705.34 billion $ 20.98 million
Mar 5, 1 AM $ 226.58
+1.40%
$ 679.75 billion $ 20.07 million
Mar 5, 12 AM $ 222.88
+2.88%
$ 668.64 billion $ 19.57 million
Mar 4, 11 PM $ 216.64
+3.70%
$ 649.91 billion $ 19.36 million
Mar 4, 10 PM $ 208.07
-0.96%
$ 624.22 billion $ 19.4 million
Mar 4, 9 PM $ 210.1
+2.55%
$ 630.3 billion $ 19.49 million
Mar 4, 8 PM $ 205.45
-1.82%
$ 616.35 billion $ 19.77 million
Mar 4, 7 PM $ 209.52
+0.49%
$ 628.55 billion $ 20.04 million
Mar 4, 6 PM $ 208.48
+0.37%
$ 625.45 billion $ 20.38 million
Mar 4, 5 PM $ 207.71
-1.11%
$ 623.13 billion $ 20.66 million
Mar 4, 4 PM $ 208.88
-1.66%
$ -- $ 21.12 million
Mar 4, 1 PM $ 212.58
+0.43%
$ 637.75 billion $ 22.29 million
Mar 4, 12 PM $ 211.47
-0.71%
$ 634.41 billion $ 22.35 million
Mar 4, 11 AM $ 213.43
+0.34%
$ 640.29 billion $ 22.61 million
Mar 4, 9 AM $ 210.87
-2.61%
$ 632.61 billion $ 23.31 million
Mar 4, 8 AM $ 216.7
-0.29%
$ 650.1 billion $ 23.49 million
Mar 4, 7 AM $ 216.72
+2.23%
$ 650.17 billion $ 23.77 million
Mar 4, 6 AM $ 212.13
+0.48%
$ 636.38 billion $ 24.11 million
Mar 4, 5 AM $ 211.18
+0.90%
$ 633.55 billion $ 24.38 million
Mar 4, 4 AM $ 209.36
-0.10%
$ 628.07 billion $ 24.64 million
Mar 4, 3 AM $ 209.36
-0.58%
$ 628.07 billion $ 24.89 million
Mar 4, 2 AM $ 210.3
-0.42%
$ 630.91 billion $ 25.12 million
Mar 4, 1 AM $ 211.18
-0.10%
$ 633.55 billion $ 25.4 million
Mar 4, 12 AM $ 211.45
+3.35%
$ 634.36 billion $ 25.64 million
Mar 3, 11 PM $ 204.54
-0.70%
$ 613.63 billion $ 25.86 million
Mar 3, 10 PM $ 205.65
-1.52%
$ 616.96 billion $ 26.07 million
Mar 3, 9 PM $ 205.4
+0.62%
$ 616.19 billion $ 27.99 million
Mar 3, 8 PM $ 203.93
-0.10%
$ 611.79 billion $ 29.29 million
Mar 3, 7 PM $ 204.52
-1.51%
$ 613.56 billion $ 29.33 million
Mar 3, 6 PM $ 207.71
+1.48%
$ 623.13 billion $ 29.35 million
Mar 3, 5 PM $ 204.3
-0.37%
$ 612.9 billion $ 29.37 million
Mar 3, 4 PM $ 205.19
-0.96%
$ 615.57 billion $ 29.26 million
Mar 3, 3 PM $ 206.46
+3.18%
$ 619.38 billion $ 29.03 million
Mar 3, 2 PM $ 200.16
-0.38%
$ 600.48 billion $ 28.71 million
Mar 3, 1 PM $ 201.31
-1.10%
$ 603.94 billion $ 28.41 million
Mar 3, 12 PM $ 203.49
-1.32%
$ 610.48 billion $ 28.09 million
Mar 3, 11 AM $ 206.36
+1.51%
$ 619.07 billion $ 27.79 million
Mar 3, 10 AM $ 202.83
+4.41%
$ 608.5 billion $ 27.5 million
Mar 3, 9 AM $ 194.26
-0.57%
$ 582.79 billion $ 27.2 million
Mar 3, 8 AM $ 195.06
-3.81%
$ 585.18 billion $ 26.9 million
Mar 3, 7 AM $ 202.85
+1.35%
$ 608.56 billion $ 26.64 million
Mar 3, 6 AM $ 200.15
-0.28%
$ 600.46 billion $ 26.28 million
Mar 3, 5 AM $ 200.89
-0.94%
$ 602.67 billion $ 25.99 million
Mar 3, 4 AM $ 202.48
-1.23%
$ 607.45 billion $ 25.68 million