Atleta Historical Data

ATLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 31.11
-0.14%
$ 93.33 billion $ 10.18 million
Nov 16, 3 AM $ 31.15
-0.43%
$ 93.46 billion $ 10.62 million
Nov 16, 2 AM $ 31.29
+1.28%
$ 93.87 billion $ 11.18 million
Nov 16, 1 AM $ 30.89
+0.18%
$ 92.68 billion $ 11.78 million
Nov 16, 12 AM $ 30.84
-0.08%
$ 92.51 billion $ 12.39 million
Nov 15, 11 PM $ 30.86
+0.51%
$ 92.59 billion $ 13.27 million
Nov 15, 10 PM $ 30.71
+0.64%
$ 92.12 billion $ 13.89 million
Nov 15, 9 PM $ 30.51
-0.43%
$ 91.53 billion $ 14.32 million
Nov 15, 8 PM $ 30.64
-0.91%
$ 91.92 billion $ 14.74 million
Nov 15, 7 PM $ 30.92
-0.14%
$ 92.77 billion $ 15.31 million
Nov 15, 6 PM $ 30.97
-0.35%
$ 92.9 billion $ 16.01 million
Nov 15, 5 PM $ 31.05
+0.63%
$ 93.16 billion $ 15.99 million
Nov 15, 4 PM $ 30.86
+0.21%
$ 92.58 billion $ 15.96 million
Nov 15, 3 PM $ 30.84
+0.00%
$ 92.51 billion $ 15.85 million
Nov 15, 2 PM $ 30.82
-1.79%
$ 92.45 billion $ 16.1 million
Nov 15, 1 PM $ 31.4
+0.71%
$ 94.2 billion $ 16.35 million
Nov 15, 12 PM $ 31.18
+3.82%
$ 93.54 billion $ 16.65 million
Nov 15, 11 AM $ 30.05
+0.00%
$ 90.16 billion $ 16.92 million
Nov 15, 10 AM $ 30.03
+0.86%
$ 90.1 billion $ 16.9 million
Nov 15, 9 AM $ 29.75
+0.58%
$ 89.26 billion $ 16.92 million
Nov 15, 8 AM $ 29.61
-1.42%
$ 88.82 billion $ 16.98 million
Nov 15, 7 AM $ 30.03
-0.78%
$ 90.1 billion $ 17.01 million
Nov 15, 6 AM $ 30.29
+0.07%
$ 90.86 billion $ 17.16 million
Nov 15, 5 AM $ 30.27
+0.28%
$ 90.8 billion $ 17.07 million
Nov 15, 4 AM $ 30.18
-1.70%
$ 90.54 billion $ 17.06 million
Nov 15, 3 AM $ 30.66
-2.80%
$ 91.98 billion $ 16.58 million
Nov 15, 2 AM $ 31.54
-3.36%
$ 94.62 billion $ 16.13 million
Nov 15, 1 AM $ 32.64
-2.59%
$ 97.91 billion $ 15.78 million
Nov 15, 12 AM $ 33.5
+1.52%
$ 100.51 billion $ 15.51 million
Nov 14, 11 PM $ 32.98
-2.16%
$ 98.94 billion $ 15.01 million
Nov 14, 10 PM $ 33.71
-3.11%
$ 101.12 billion $ 14.79 million
Nov 14, 9 PM $ 34.79
-1.87%
$ 104.37 billion $ 14.52 million
Nov 14, 8 PM $ 35.44
-2.50%
$ 106.31 billion $ 14.13 million
Nov 14, 7 PM $ 36.35
-3.62%
$ 109.05 billion $ 13.65 million
Nov 14, 6 PM $ 37.69
-1.88%
$ 113.06 billion $ 13.01 million
Nov 14, 5 PM $ 38.52
-2.61%
$ 115.56 billion $ 12.96 million
Nov 14, 4 PM $ 39.55
-1.15%
$ 118.66 billion $ 13.19 million
Nov 14, 3 PM $ 40.01
-0.14%
$ 120.04 billion $ 13.3 million
Nov 14, 2 PM $ 40.04
+1.78%
$ 120.13 billion $ 13.18 million
Nov 14, 1 PM $ 39.31
-0.92%
$ 117.94 billion $ 13.06 million
Nov 14, 12 PM $ 39.65
+1.68%
$ 118.95 billion $ 12.89 million
Nov 14, 11 AM $ 39.02
-0.84%
$ 117.07 billion $ 12.84 million
Nov 14, 10 AM $ 39.35
+0.99%
$ 118.06 billion $ 12.79 million
Nov 14, 9 AM $ 38.97
-1.39%
$ 116.9 billion $ 12.92 million
Nov 14, 8 AM $ 39.57
-0.55%
$ 118.72 billion $ 12.87 million
Nov 14, 7 AM $ 39.77
-0.28%
$ 119.3 billion $ 12.62 million
Nov 14, 6 AM $ 39.88
+0.77%
$ 119.63 billion $ 12.4 million
Nov 14, 5 AM $ 39.57
+1.27%
$ 118.72 billion $ 12.05 million
Nov 14, 4 AM $ 39.05
-1.19%
$ 117.15 billion $ 11.96 million
Nov 14, 3 AM $ 39.52
-0.82%
$ 118.48 billion $ 11.89 million