Atleta Historical Data

ATLA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 176.18
-1.46%
$ 528.55 billion $ 26.31 million
Mar 1, 2 AM $ 178.81
+12.69%
$ 536.43 billion $ 24.21 million
Mar 1, 1 AM $ 152.28
+7.63%
$ 456.83 billion $ 21.22 million
Mar 1, 12 AM $ 141.44
+5.63%
$ 424.33 billion $ 20.49 million
Feb 28, 11 PM $ 133.88
+3.20%
$ 401.64 billion $ 20.71 million
Feb 28, 10 PM $ 129.82
+0.66%
$ 389.47 billion $ 21.18 million
Feb 28, 9 PM $ 130
+1.08%
$ 390 billion $ 22.23 million
Feb 28, 8 PM $ 128.61
+4.47%
$ 385.84 billion $ 23.98 million
Feb 28, 7 PM $ 123.25
-0.30%
$ 369.75 billion $ 27.77 million
Feb 28, 6 PM $ 123.67
+0.73%
$ 371.01 billion $ 33.47 million
Feb 28, 5 PM $ 122.98
-0.64%
$ 368.95 billion $ 40.57 million
Feb 28, 4 PM $ 123.78
+3.09%
$ 371.34 billion $ 44.26 million
Feb 28, 3 PM $ 120.14
-0.76%
$ 360.42 billion $ 44.18 million
Feb 28, 2 PM $ 121.74
-0.57%
$ 365.21 billion $ 44.07 million
Feb 28, 1 PM $ 121.12
+2.83%
$ 363.36 billion $ 43.88 million
Feb 28, 12 PM $ 117.74
-2.85%
$ 353.22 billion $ 43.73 million
Feb 28, 11 AM $ 121.15
-0.46%
$ 363.44 billion $ 43.42 million
Feb 28, 10 AM $ 121.65
+0.83%
$ 364.96 billion $ 42.94 million
Feb 28, 9 AM $ 120.7
+3.84%
$ 362.1 billion $ 42.33 million
Feb 28, 8 AM $ 116.23
-2.61%
$ 348.69 billion $ 41.89 million
Feb 28, 7 AM $ 119.34
+1.59%
$ 358.02 billion $ 42.24 million
Feb 28, 6 AM $ 117.07
-5.19%
$ 351.2 billion $ 42.74 million
Feb 28, 5 AM $ 123.49
-1.67%
$ 370.48 billion $ 42.97 million
Feb 28, 4 AM $ 125.59
+6.02%
$ 376.78 billion $ 41.85 million
Feb 28, 3 AM $ 118.38
-4.14%
$ 355.15 billion $ 42.46 million
Feb 28, 2 AM $ 123.5
+1.16%
$ 370.49 billion $ 43.84 million
Feb 28, 1 AM $ 122.14
-1.80%
$ 366.43 billion $ 45.85 million
Feb 28, 12 AM $ 124.39
-4.99%
$ 373.16 billion $ 49.17 million
Feb 27, 11 PM $ 130.95
+2.98%
$ 392.86 billion $ 51.72 million
Feb 27, 10 PM $ 127.21
+1.94%
$ 381.63 billion $ 51.44 million
Feb 27, 5 PM $ 94.66
+0.07%
$ 283.97 billion $ 39.05 million
Feb 27, 4 PM $ 94.56
-1.54%
$ 283.69 billion $ 39.55 million
Feb 27, 3 PM $ 96.12
-0.83%
$ 288.37 billion $ 39.76 million
Feb 27, 2 PM $ 96.85
-0.88%
$ 290.56 billion $ 39.48 million
Feb 27, 1 PM $ 97.81
-1.36%
$ 293.42 billion $ 39.21 million
Feb 27, 12 PM $ 99.06
-1.09%
$ 297.19 billion $ 38.87 million
Feb 27, 11 AM $ 100.15
+15.45%
$ 300.45 billion $ 38.57 million
Feb 27, 10 AM $ 86.75
-14.84%
$ 260.25 billion $ 38.25 million
Feb 27, 9 AM $ 101.86
-0.92%
$ 305.57 billion $ 37.86 million
Feb 27, 8 AM $ 102.8
+0.32%
$ 308.4 billion $ 37.3 million
Feb 27, 7 AM $ 102.58
-0.16%
$ 307.73 billion $ 35.99 million
Feb 27, 6 AM $ 102.7
+0.18%
$ 308.1 billion $ 34.58 million
Feb 27, 5 AM $ 102.52
-0.48%
$ 307.55 billion $ 33.36 million
Feb 27, 4 AM $ 102.98
+0.08%
$ 308.95 billion $ 33.49 million
Feb 27, 3 AM $ 102.9
+1.84%
$ 308.71 billion $ 31.9 million
Feb 27, 2 AM $ 101.04
-1.69%
$ 303.13 billion $ 29.56 million
Feb 27, 1 AM $ 102.79
-2.09%
$ 308.36 billion $ 26.59 million
Feb 27, 12 AM $ 104.39
+9.30%
$ 313.18 billion $ 22.3 million
Feb 26, 11 PM $ 95.51
+2.87%
$ 286.54 billion $ 18.5 million
Feb 26, 9 PM $ 93
-2.52%
$ 279 billion $ 13.97 million