Atleta Historical Data

ATLA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 82
+22.07%
$ 246 billion $ 9.27 million
Feb 26, 5 PM $ 49.02
-6.18%
$ 147.07 billion $ 4.36 million
Feb 26, 4 PM $ 52.19
+44.47%
$ 156.58 billion $ 3.78 million
Feb 26, 3 PM $ 36.09
-0.08%
$ 108.26 billion $ 3.07 million
Feb 26, 2 PM $ 36.1
+6.26%
$ 108.29 billion $ 2.91 million
Feb 26, 1 PM $ 33.96
+1.48%
$ 101.88 billion $ 2.79 million
Feb 26, 12 PM $ 33.45
+0.96%
$ 100.36 billion $ 2.72 million
Feb 26, 11 AM $ 33.13
-0.77%
$ 99.4 billion $ 2.66 million
Feb 26, 10 AM $ 33.38
-0.99%
$ 100.15 billion $ 2.6 million
Feb 26, 9 AM $ 33.74
+1.20%
$ 101.22 billion $ 2.54 million
Feb 26, 8 AM $ 33.34
+0.01%
$ 100.01 billion $ 2.47 million
Feb 26, 7 AM $ 33.31
-0.40%
$ 99.94 billion $ 2.38 million
Feb 26, 6 AM $ 33.44
-0.14%
$ 100.33 billion $ 2.33 million
Feb 26, 5 AM $ 33.5
-1.10%
$ 100.49 billion $ 2.29 million
Feb 26, 4 AM $ 33.88
+0.21%
$ 101.63 billion $ 2.21 million
Feb 26, 3 AM $ 33.84
+0.52%
$ 101.52 billion $ 2.15 million
Feb 26, 2 AM $ 33.72
+1.74%
$ 101.15 billion $ 2.09 million
Feb 26, 1 AM $ 33.15
+0.30%
$ 99.46 billion $ 2.07 million
Feb 26, 12 AM $ 33.06
+3.30%
$ 99.17 billion $ 2 million
Feb 25, 11 PM $ 32.21
+2.34%
$ 96.62 billion $ 1.95 million
Feb 25, 10 PM $ 31.48
-3.29%
$ 94.45 billion $ 1.89 million
Feb 25, 9 PM $ 32.42
-1.46%
$ 97.27 billion $ 1.81 million
Feb 25, 8 PM $ 32.96
-0.50%
$ 98.88 billion $ 1.75 million
Feb 25, 7 PM $ 33.14
+2.11%
$ 99.41 billion $ 1.68 million
Feb 25, 6 PM $ 32.47
+1.07%
$ 97.4 billion $ 1.6 million
Feb 25, 5 PM $ 32.09
+37.44%
$ 96.28 billion $ 1.55 million
Feb 25, 4 PM $ 23.23
-0.96%
$ 69.67 billion $ 1.23 million
Feb 25, 3 PM $ 23.45
+0.21%
$ 70.35 billion $ 1.28 million
Feb 25, 2 PM $ 23.4
+0.98%
$ 70.2 billion $ 1.33 million
Feb 25, 1 PM $ 23.15
+0.17%
$ 69.45 billion $ 1.34 million
Feb 25, 12 PM $ 23.11
+0.41%
$ 69.32 billion $ 1.34 million
Feb 25, 11 AM $ 22.96
+0.65%
$ 68.87 billion $ 1.33 million
Feb 25, 10 AM $ 22.78
-0.15%
$ 68.35 billion $ 1.32 million
Feb 25, 9 AM $ 22.81
+0.11%
$ 68.43 billion $ 1.33 million
Feb 25, 8 AM $ 22.76
+0.22%
$ 68.27 billion $ 1.32 million
Feb 25, 7 AM $ 22.69
+0.66%
$ 68.08 billion $ 1.34 million
Feb 25, 6 AM $ 22.53
+0.29%
$ 67.6 billion $ 1.35 million
Feb 25, 5 AM $ 22.47
-0.82%
$ 67.42 billion $ 1.33 million
Feb 25, 4 AM $ 22.64
+0.24%
$ 67.91 billion $ 1.33 million
Feb 25, 3 AM $ 22.57
-0.91%
$ 67.71 billion $ 1.32 million
Feb 25, 2 AM $ 22.78
+0.57%
$ 68.33 billion $ 1.31 million
Feb 25, 1 AM $ 22.66
+0.74%
$ 67.98 billion $ 1.32 million
Feb 25, 12 AM $ 22.5
+0.23%
$ 67.51 billion $ 1.31 million
Feb 24, 11 PM $ 22.45
-0.01%
$ 67.36 billion $ 1.3 million
Feb 24, 10 PM $ 22.46
+0.67%
$ 67.39 billion $ 1.31 million
Feb 24, 9 PM $ 22.34
-0.03%
$ 67.02 billion $ 1.32 million
Feb 24, 8 PM $ 22.34
+0.13%
$ 67.01 billion $ 1.32 million
Feb 24, 7 PM $ 22.27
+0.23%
$ 66.8 billion $ 1.32 million
Feb 24, 6 PM $ 22.23
+0.39%
$ 66.69 billion $ 1.31 million
Feb 24, 5 PM $ 22.18
-0.12%
$ 66.53 billion $ 1.31 million