Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $38.61
-3.54%
$115.83 billion $10.85 million
Oct 6, 2025 $40.03
+5.00%
$120.08 billion $23.15 million
Oct 5, 2025 $38.12
+9.90%
$114.36 billion $18.35 million
Oct 4, 2025 $34.67
-1.52%
$104.01 billion $11.7 million
Oct 3, 2025 $35.41
-0.97%
$105.66 billion $10.82 million
Oct 2, 2025 $35.75
-0.50%
$107.26 billion $11.59 million
Oct 1, 2025 $35.65
+3.18%
$107.75 billion $11.95 million
Sep 30, 2025 $34.61
-1.70%
$103.64 billion $12.85 million
Sep 29, 2025 $35.23
-0.16%
$105.68 billion $9.15 million
Sep 28, 2025 $35.3
+1.09%
$105.85 billion $10 million
Sep 27, 2025 $34.9
-1.21%
$104.7 billion $8.06 million
Sep 26, 2025 $35.29
+3.67%
$106.03 billion $14.57 million
Sep 25, 2025 $34.2
-1.39%
$101.93 billion $15.06 million
Sep 24, 2025 $34.76
+1.46%
$104.09 billion $19.57 million
Sep 23, 2025 $34.56
+7.41%
$102.73 billion $26.28 million
Sep 22, 2025 $32.08
+7.11%
$96.53 billion $20.17 million
Sep 21, 2025 $28.82
+17.46%
$89.85 billion $23.82 million
Sep 20, 2025 $24.68
-21.46%
$73.61 billion $25.22 million
Sep 19, 2025 $31.55
+3.77%
$94.24 billion $17 million
Sep 18, 2025 $30.46
+1.31%
$91.2 billion $10.22 million
Sep 17, 2025 $30.33
+1.52%
$90.09 billion $12.78 million
Sep 16, 2025 $30.17
-1.24%
$89.63 billion $11.3 million
Sep 15, 2025 $30.66
+2.54%
$91.74 billion $21.84 million
Sep 14, 2025 $30.22
-1.00%
$89.92 billion $14.6 million
Sep 13, 2025 $30.54
+1.69%
$91.58 billion $13.79 million
Sep 12, 2025 $30.09
-2.42%
$90.28 billion $13.8 million
Sep 11, 2025 $30.8
+17.70%
$92.36 billion $21.4 million
Sep 10, 2025 $26.25
+1.01%
$78.72 billion $8.86 million
Sep 9, 2025 $25.98
+0.21%
$77.93 billion $14.11 million
Sep 8, 2025 $25.94
+0.67%
$77.81 billion $10.27 million
Sep 7, 2025 $25.78
+0.67%
$-- $9.78 million
Sep 6, 2025 $25.61
-1.09%
$-- $13.68 million
Sep 5, 2025 $25.89
-0.34%
$-- $21.72 million
Sep 4, 2025 $26.34
+2.49%
$-- $23.11 million
Sep 3, 2025 $25.76
-0.23%
$-- $18.18 million
Sep 2, 2025 $25.88
+3.12%
$-- $16.94 million
Sep 1, 2025 $25.09
+41.14%
$-- $27.49 million
Aug 31, 2025 $18
-1.94%
$-- $9.15 million
Aug 30, 2025 $18.31
-0.67%
$-- $14.61 million
Aug 29, 2025 $18.43
-3.35%
$-- $7.59 million
Aug 28, 2025 $19.09
-3.83%
$-- $13.87 million
Aug 27, 2025 $19.9
-1.37%
$-- $9.43 million
Aug 26, 2025 $20.37
+38.05%
$-- $24.36 million
Aug 25, 2025 $14.8
+15.79%
$-- $11.84 million
Aug 24, 2025 $12.9
-0.34%
$-- $9.93 million
Aug 23, 2025 $12.95
+0.62%
$-- $8.39 million
Aug 22, 2025 $12.82
-1.11%
$-- $10.84 million
Aug 21, 2025 $13.03
+8.26%
$-- $12.01 million
Aug 20, 2025 $12.06
+2.02%
$-- $11.65 million
Aug 19, 2025 $11.85
+13.21%
$-- $18.69 million