Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 284.15
-0.26%
$ 852.46 billion $ 4.83 million
Mar 29, 6 PM $ 284.74
-0.28%
$ 854.23 billion $ 4.85 million
Mar 29, 5 PM $ 285.55
-0.31%
$ 856.65 billion $ 4.86 million
Mar 29, 4 PM $ 286.43
-0.13%
$ 859.3 billion $ 4.89 million
Mar 29, 3 PM $ 287.17
+0.41%
$ 861.51 billion $ 4.93 million
Mar 29, 2 PM $ 285.85
+0.12%
$ 857.54 billion $ 4.99 million
Mar 29, 1 PM $ 285.51
+0.55%
$ 856.53 billion $ 4.99 million
Mar 29, 12 PM $ 283.95
-0.41%
$ 851.85 billion $ 5 million
Mar 29, 11 AM $ 285.18
-0.20%
$ 855.54 billion $ 5.04 million
Mar 29, 10 AM $ 285.69
-0.35%
$ 857.07 billion $ 5.18 million
Mar 29, 9 AM $ 287.07
+0.09%
$ 861.2 billion $ 5.24 million
Mar 29, 8 AM $ 286.73
+0.40%
$ 860.18 billion $ 5.33 million
Mar 29, 7 AM $ 285.58
-0.35%
$ 856.73 billion $ 5.49 million
Mar 29, 6 AM $ 286.58
-0.05%
$ 859.75 billion $ 5.65 million
Mar 29, 5 AM $ 286.87
+0.13%
$ 860.61 billion $ 5.82 million
Mar 29, 4 AM $ 286.66
-0.28%
$ 859.97 billion $ 5.96 million
Mar 29, 3 AM $ 287.45
+0.53%
$ 862.34 billion $ 6.1 million
Mar 29, 2 AM $ 285.94
+0.66%
$ 857.81 billion $ 6.21 million
Mar 29, 1 AM $ 284.06
-0.13%
$ 852.19 billion $ 6.3 million
Mar 29, 12 AM $ 284.57
+0.20%
$ 853.7 billion $ 6.38 million
Mar 28, 11 PM $ 283.99
-0.85%
$ 851.98 billion $ 6.54 million
Mar 28, 10 PM $ 286.51
+0.33%
$ 859.53 billion $ 6.72 million
Mar 28, 9 PM $ 285.5
-0.70%
$ 856.51 billion $ 6.86 million
Mar 28, 8 PM $ 287.52
+0.14%
$ 862.55 billion $ 6.98 million
Mar 28, 7 PM $ 287.3
+0.40%
$ 861.91 billion $ 7.08 million
Mar 28, 6 PM $ 286.08
-0.05%
$ 858.24 billion $ 7.18 million
Mar 28, 5 PM $ 286.22
-0.15%
$ 858.67 billion $ 7.28 million
Mar 28, 4 PM $ 286.94
-0.87%
$ 860.83 billion $ 7.36 million
Mar 28, 3 PM $ 289.1
+0.75%
$ 867.3 billion $ 7.46 million
Mar 28, 2 PM $ 286.94
-0.08%
$ 860.83 billion $ 7.56 million
Mar 28, 1 PM $ 287.16
-1.32%
$ 861.47 billion $ 7.64 million
Mar 28, 12 PM $ 291
+0.76%
$ 873 billion $ 7.79 million
Mar 28, 11 AM $ 288.8
+0.51%
$ 866.39 billion $ 7.77 million
Mar 28, 10 AM $ 287.56
-0.15%
$ 862.67 billion $ 7.8 million
Mar 28, 9 AM $ 287.99
-0.10%
$ 863.98 billion $ 7.82 million
Mar 28, 8 AM $ 288.28
-0.48%
$ 864.85 billion $ 7.86 million
Mar 28, 7 AM $ 289.67
-0.18%
$ 869.01 billion $ 7.85 million
Mar 28, 6 AM $ 290.19
+1.66%
$ 870.56 billion $ 7.92 million
Mar 28, 5 AM $ 285.44
+0.03%
$ 856.33 billion $ 7.92 million
Mar 28, 4 AM $ 285.44
-0.03%
$ 856.33 billion $ 7.95 million
Mar 28, 3 AM $ 285.52
+0.23%
$ 856.56 billion $ 7.97 million
Mar 28, 2 AM $ 284.85
+0.63%
$ 854.56 billion $ 8.06 million
Mar 28, 1 AM $ 283.07
+0.37%
$ 849.22 billion $ 8.16 million
Mar 28, 12 AM $ 282.04
-1.53%
$ 846.11 billion $ 8.26 million
Mar 27, 11 PM $ 286.48
+0.65%
$ 859.44 billion $ 8.29 million
Mar 27, 10 PM $ 284.56
-0.44%
$ 853.67 billion $ 8.3 million
Mar 27, 9 PM $ 285.89
+0.36%
$ 857.67 billion $ 8.4 million
Mar 27, 8 PM $ 284.78
-0.75%
$ 854.33 billion $ 8.44 million
Mar 27, 7 PM $ 286.63
+0.81%
$ 859.89 billion $ 8.49 million
Mar 27, 6 PM $ 284.33
+0.47%
$ 853 billion $ 8.51 million