Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 152.76
-0.09%
$ 458.28 billion $ 1.02 million
Jul 21, 9 PM $ 152.92
-0.04%
$ 458.77 billion $ 1.02 million
Jul 21, 8 PM $ 153.04
+0.02%
$ 459.12 billion $ 1.03 million
Jul 21, 7 PM $ 153.08
+0.18%
$ 459.24 billion $ 1.02 million
Jul 21, 6 PM $ 152.77
+0.34%
$ 458.31 billion $ 1.02 million
Jul 21, 5 PM $ 152.25
-0.51%
$ 456.74 billion $ 1.02 million
Jul 21, 4 PM $ 153.05
-0.17%
$ 459.15 billion $ 1.01 million
Jul 21, 3 PM $ 153.34
-0.16%
$ 460.03 billion $ 1.02 million
Jul 21, 2 PM $ 153.7
+0.12%
$ 461.09 billion $ 1.02 million
Jul 21, 1 PM $ 153.48
+0.33%
$ 460.45 billion $ 1.02 million
Jul 21, 12 PM $ 153.18
-0.27%
$ 459.54 billion $ 1.02 million
Jul 21, 11 AM $ 153.55
+0.20%
$ 460.64 billion $ 1.01 million
Jul 21, 10 AM $ 153.26
-0.16%
$ 459.78 billion $ 1 million
Jul 21, 9 AM $ 153.49
+0.12%
$ 460.46 billion $ 1.01 million
Jul 21, 8 AM $ 153.32
-0.03%
$ 459.96 billion $ 999,775
Jul 21, 7 AM $ 153.36
-0.19%
$ 460.08 billion $ 1 million
Jul 21, 6 AM $ 153.66
+0.26%
$ 460.99 billion $ 1.01 million
Jul 21, 5 AM $ 153.23
+0.35%
$ 459.7 billion $ 1.01 million
Jul 21, 4 AM $ 152.74
-0.04%
$ 458.22 billion $ 1.01 million
Jul 21, 3 AM $ 152.78
+0.19%
$ 458.35 billion $ 1.01 million
Jul 21, 2 AM $ 152.51
+0.29%
$ 457.53 billion $ 1.01 million
Jul 21, 1 AM $ 152.07
-0.50%
$ 456.22 billion $ 1.01 million
Jul 21, 12 AM $ 152.84
+0.55%
$ 458.52 billion $ 1.01 million
Jul 20, 11 PM $ 152.13
+0.18%
$ 456.4 billion $ 1.01 million
Jul 20, 10 PM $ 151.85
-0.23%
$ 455.55 billion $ 1.01 million
Jul 20, 9 PM $ 152.21
-0.11%
$ 456.63 billion $ 1.02 million
Jul 20, 8 PM $ 152.34
+0.33%
$ 457.03 billion $ 1.02 million
Jul 20, 7 PM $ 151.87
-0.15%
$ 455.62 billion $ 1.03 million
Jul 20, 6 PM $ 152.03
-0.55%
$ 456.08 billion $ 1.03 million
Jul 20, 5 PM $ 152.89
+0.18%
$ 458.66 billion $ 1.03 million
Jul 20, 4 PM $ 152.52
-0.93%
$ 457.55 billion $ 1.03 million
Jul 20, 3 PM $ 153.95
+0.80%
$ 461.84 billion $ 1.03 million
Jul 20, 2 PM $ 152.53
-0.14%
$ 457.58 billion $ 1.03 million
Jul 20, 1 PM $ 152.8
-0.28%
$ 458.4 billion $ 1.03 million
Jul 20, 12 PM $ 153.19
-0.51%
$ 459.56 billion $ 1.03 million
Jul 20, 11 AM $ 154.02
+1.07%
$ 462.07 billion $ 1.03 million
Jul 20, 10 AM $ 152.38
+0.15%
$ 457.14 billion $ 1.03 million
Jul 20, 9 AM $ 152.17
+0.25%
$ 456.52 billion $ 1.02 million
Jul 20, 8 AM $ 151.75
-0.34%
$ 455.26 billion $ 1.03 million
Jul 20, 7 AM $ 152.27
+0.52%
$ 456.81 billion $ 1.03 million
Jul 20, 6 AM $ 151.43
-0.35%
$ 454.3 billion $ 1.03 million
Jul 20, 5 AM $ 151.94
-0.70%
$ 455.82 billion $ 1.02 million
Jul 20, 4 AM $ 153.01
-0.39%
$ 459.04 billion $ 1.02 million
Jul 20, 3 AM $ 153.6
-0.05%
$ 460.79 billion $ 1.02 million
Jul 20, 2 AM $ 153.67
+0.33%
$ 461.01 billion $ 1.02 million
Jul 20, 1 AM $ 153.12
+0.02%
$ 459.35 billion $ 1.02 million
Jul 20, 12 AM $ 153.09
-0.62%
$ 459.27 billion $ 1.02 million
Jul 19, 11 PM $ 154.11
+0.05%
$ 462.33 billion $ 1.03 million
Jul 19, 10 PM $ 154.01
+0.38%
$ 462.03 billion $ 1.03 million
Jul 19, 9 PM $ 153.3
-0.20%
$ 459.91 billion $ 1.02 million