Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $121.52
-0.06%
$364.55 billion $468,379
Sep 12, 5 PM $121.6
-0.20%
$364.79 billion $470,821
Sep 12, 4 PM $121.85
-0.01%
$365.55 billion $469,151
Sep 12, 3 PM $121.91
-0.06%
$365.74 billion $464,882
Sep 12, 2 PM $121.98
+0.11%
$365.95 billion $461,150
Sep 12, 1 PM $121.82
+0.03%
$365.46 billion $459,744
Sep 12, 12 PM $121.74
-0.08%
$365.21 billion $457,303
Sep 12, 11 AM $121.83
+0.04%
$365.48 billion $456,019
Sep 12, 10 AM $121.78
-0.02%
$365.34 billion $453,954
Sep 12, 9 AM $121.79
-0.17%
$365.36 billion $448,092
Sep 12, 8 AM $122
+0.10%
$366 billion $458,305
Sep 12, 7 AM $121.89
-0.02%
$365.67 billion $457,559
Sep 12, 6 AM $121.92
+0.10%
$365.75 billion $452,220
Sep 12, 5 AM $121.8
+0.00%
$365.4 billion $452,281
Sep 12, 4 AM $121.81
-0.06%
$365.42 billion $449,210
Sep 12, 3 AM $121.88
+0.01%
$365.64 billion $449,083
Sep 12, 2 AM $121.84
-0.02%
$365.52 billion $447,408
Sep 12, 1 AM $121.88
-0.03%
$365.63 billion $448,836
Sep 12, 12 AM $121.92
+0.10%
$365.77 billion $453,962
Sep 11, 11 PM $121.77
+0.08%
$365.32 billion $456,081
Sep 11, 10 PM $121.69
+0.10%
$365.06 billion $454,335
Sep 11, 9 PM $121.62
-0.32%
$364.86 billion $462,092
Sep 11, 8 PM $121.95
-0.01%
$365.84 billion $460,342
Sep 11, 7 PM $121.96
+0.37%
$365.88 billion $460,292
Sep 11, 6 PM $121.53
-0.62%
$364.59 billion $465,123
Sep 11, 5 PM $122.37
-0.45%
$367.1 billion $470,252
Sep 11, 4 PM $122.96
+0.29%
$368.88 billion $462,515
Sep 11, 3 PM $122.62
-1.33%
$367.87 billion $463,094
Sep 11, 2 PM $124.37
-2.04%
$373.1 billion $462,717
Sep 11, 1 PM $126.4
+1.10%
$379.19 billion $461,084
Sep 11, 12 PM $124.96
+1.24%
$374.89 billion $465,959
Sep 11, 11 AM $123.46
+0.05%
$370.38 billion $469,296
Sep 11, 10 AM $123.43
-0.04%
$370.29 billion $470,866
Sep 11, 9 AM $123.49
-0.41%
$370.46 billion $477,550
Sep 11, 8 AM $123.98
+0.16%
$371.94 billion $479,178
Sep 11, 7 AM $123.78
-0.07%
$371.33 billion $480,998
Sep 11, 6 AM $123.88
+0.09%
$371.64 billion $482,980
Sep 11, 5 AM $123.81
+0.20%
$371.42 billion $480,696
Sep 11, 4 AM $123.59
+0.29%
$370.78 billion $482,172
Sep 11, 3 AM $123.21
+0.05%
$369.64 billion $481,303
Sep 11, 2 AM $123.14
-0.19%
$369.42 billion $485,437
Sep 11, 1 AM $123.36
+0.07%
$370.07 billion $483,703
Sep 11, 12 AM $123.25
+0.44%
$369.75 billion $481,269
Sep 10, 11 PM $122.69
-0.38%
$368.07 billion $474,964
Sep 10, 10 PM $123.14
-0.35%
$369.41 billion $477,701
Sep 10, 9 PM $123.61
-0.19%
$370.84 billion $474,854
Sep 10, 8 PM $123.83
+0.14%
$371.49 billion $474,163
Sep 10, 7 PM $123.62
-0.11%
$370.87 billion $492,629
Sep 10, 6 PM $123.8
-0.07%
$371.39 billion $500,493
Sep 10, 5 PM $123.94
+0.21%
$371.81 billion $500,218