Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 204.86
+0.76%
$ 614.58 billion $ 1.74 million
May 18, 11 AM $ 203.39
+1.41%
$ 610.18 billion $ 1.73 million
May 18, 10 AM $ 200.56
+0.11%
$ 601.68 billion $ 1.72 million
May 18, 9 AM $ 200.28
-1.24%
$ 600.85 billion $ 1.71 million
May 18, 8 AM $ 202.76
+1.14%
$ 608.28 billion $ 1.71 million
May 18, 7 AM $ 200.47
-0.15%
$ 601.41 billion $ 1.71 million
May 18, 6 AM $ 200.8
-0.23%
$ 602.4 billion $ 1.71 million
May 18, 5 AM $ 201.37
-0.84%
$ 604.11 billion $ 1.69 million
May 18, 4 AM $ 203.08
+0.28%
$ 609.23 billion $ 1.71 million
May 18, 3 AM $ 202.52
+0.04%
$ 607.56 billion $ 1.73 million
May 18, 2 AM $ 202.44
-0.27%
$ 607.31 billion $ 1.72 million
May 18, 1 AM $ 202.86
-0.13%
$ 608.58 billion $ 1.72 million
May 18, 12 AM $ 203.12
+1.21%
$ 609.36 billion $ 1.7 million
May 17, 11 PM $ 200.69
-0.03%
$ 602.08 billion $ 1.69 million
May 17, 10 PM $ 200.76
-1.46%
$ 602.29 billion $ 1.7 million
May 17, 9 PM $ 203.75
-0.36%
$ 611.24 billion $ 1.72 million
May 17, 8 PM $ 204.52
-1.28%
$ 613.57 billion $ 1.73 million
May 17, 7 PM $ 207.19
-1.24%
$ 621.58 billion $ 1.73 million
May 17, 6 PM $ 209.41
-1.83%
$ 628.23 billion $ 1.72 million
May 17, 5 PM $ 213.44
+1.03%
$ 640.31 billion $ 1.72 million
May 17, 4 PM $ 211.28
-1.08%
$ 633.85 billion $ 1.7 million
May 17, 3 PM $ 213.51
-2.64%
$ 640.54 billion $ 1.71 million
May 17, 2 PM $ 218.95
+0.77%
$ 656.84 billion $ 1.71 million
May 17, 1 PM $ 217.3
-2.43%
$ 651.91 billion $ 1.71 million
May 17, 12 PM $ 222.72
+0.08%
$ 668.15 billion $ 1.7 million
May 17, 11 AM $ 222.61
-1.61%
$ 667.82 billion $ 1.71 million
May 17, 10 AM $ 226.15
+0.76%
$ 678.44 billion $ 1.91 million
May 17, 9 AM $ 224.43
+0.03%
$ 673.28 billion $ 1.9 million
May 17, 8 AM $ 224.35
-0.27%
$ 673.05 billion $ 1.96 million
May 17, 7 AM $ 224.95
+0.51%
$ 674.86 billion $ 2.02 million
May 17, 6 AM $ 223.71
-0.44%
$ 671.13 billion $ 2.02 million
May 17, 5 AM $ 224.71
+1.10%
$ 674.12 billion $ 2.03 million
May 17, 4 AM $ 222.02
-0.50%
$ 666.06 billion $ 2.01 million
May 17, 3 AM $ 223.13
+0.36%
$ 669.4 billion $ 2 million
May 17, 2 AM $ 222.33
-0.25%
$ 666.98 billion $ 2 million
May 17, 1 AM $ 222.88
+0.33%
$ 668.63 billion $ 2.01 million
May 17, 12 AM $ 222.11
-0.08%
$ 666.33 billion $ 2 million
May 16, 11 PM $ 222.36
-0.05%
$ 667.09 billion $ 2.01 million
May 16, 10 PM $ 222.47
-0.27%
$ 667.41 billion $ 1.99 million
May 16, 9 PM $ 223.07
+0.01%
$ 669.22 billion $ 1.98 million
May 16, 8 PM $ 223.06
-0.04%
$ 669.18 billion $ 1.96 million
May 16, 7 PM $ 223.17
-0.14%
$ 669.51 billion $ 1.97 million
May 16, 6 PM $ 223.46
+2.55%
$ 670.37 billion $ 1.97 million
May 16, 5 PM $ 217.89
+0.28%
$ 653.68 billion $ 1.97 million
May 16, 4 PM $ 217.31
-0.17%
$ 651.94 billion $ 1.97 million
May 16, 3 PM $ 217.69
-0.34%
$ 653.07 billion $ 1.97 million
May 16, 2 PM $ 218.39
+0.10%
$ 655.17 billion $ 1.99 million
May 16, 1 PM $ 218.15
-0.57%
$ 654.45 billion $ 1.99 million
May 16, 12 PM $ 219.4
+1.01%
$ 658.21 billion $ 2.01 million
May 16, 11 AM $ 217.2
+0.52%
$ 651.61 billion $ 2.02 million