Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 151.57
+0.00%
$ 454.39 billion $ 482,472
6:59 AM $ 151.55
+0.00%
$ 454.65 billion $ 482,387
6:58 AM $ 151.55
+0.00%
$ 454.65 billion $ 482,300
6:57 AM $ 151.55
+0.00%
$ 454.65 billion $ 482,269
6:56 AM $ 151.55
+0.00%
$ 454.65 billion $ 482,045
6:55 AM $ 151.54
+0.00%
$ 454.65 billion $ 482,028
6:54 AM $ 151.55
+0.00%
$ 454.64 billion $ 481,988
6:53 AM $ 151.51
+0.00%
$ 454.64 billion $ 481,809
6:52 AM $ 151.52
+0.00%
$ 454.64 billion $ 481,835
6:51 AM $ 151.51
+0.00%
$ 454.64 billion $ 481,768
6:50 AM $ 151.58
+0.00%
$ 454.64 billion $ 481,883
6:49 AM $ 151.59
+0.00%
$ 454.77 billion $ 481,976
6:48 AM $ 151.53
+0.00%
$ 454.77 billion $ 481,907
6:47 AM $ 151.52
+0.00%
$ 454.77 billion $ 481,529
6:46 AM $ 151.55
+0.00%
$ 454.77 billion $ 481,506
6:45 AM $ 151.65
+0.00%
$ 454.77 billion $ 481,216
6:44 AM $ 151.69
+0.00%
$ 455.06 billion $ 481,173
6:43 AM $ 151.71
+0.00%
$ 455.06 billion $ 481,165
6:42 AM $ 151.7
+0.00%
$ 455.06 billion $ 481,157
6:41 AM $ 151.7
+0.00%
$ 455.06 billion $ 481,065
6:40 AM $ 151.7
+0.00%
$ 455.06 billion $ 481,157
6:39 AM $ 151.71
+0.00%
$ 455.14 billion $ 480,935
6:38 AM $ 151.79
+0.00%
$ 455.14 billion $ 480,989
6:37 AM $ 151.82
+0.00%
$ 455.14 billion $ 480,867
6:36 AM $ 151.74
+0.00%
$ 455.14 billion $ 480,458
6:35 AM $ 151.74
+0.00%
$ 455.14 billion $ 480,803
6:34 AM $ 151.68
+0.00%
$ 455.05 billion $ 480,707
6:33 AM $ 151.69
+0.00%
$ 455.05 billion $ 480,659
6:32 AM $ 151.72
+0.00%
$ 455.05 billion $ 480,388
6:31 AM $ 151.69
+0.00%
$ 455.05 billion $ 480,264
6:30 AM $ 151.7
+0.00%
$ 455.05 billion $ 480,396
6:29 AM $ 151.68
+0.00%
$ 455.04 billion $ 480,016
6:28 AM $ 151.68
+0.00%
$ 455.04 billion $ 479,728
6:27 AM $ 151.7
+0.00%
$ 455.04 billion $ 479,724
6:26 AM $ 151.71
+0.00%
$ 455.04 billion $ 479,489
6:25 AM $ 151.66
+0.00%
$ 455.04 billion $ 479,338
6:24 AM $ 151.65
+0.00%
$ 454.96 billion $ 479,407
6:23 AM $ 151.64
+0.00%
$ 454.96 billion $ 479,214
6:22 AM $ 151.63
+0.00%
$ 454.96 billion $ 479,051
6:21 AM $ 151.74
+0.00%
$ 454.96 billion $ 478,756
6:20 AM $ 151.69
+0.00%
$ 454.96 billion $ 478,714
6:19 AM $ 151.68
+0.00%
$ 455.04 billion $ 478,418
6:18 AM $ 151.72
+0.00%
$ 455.04 billion $ 478,344
6:17 AM $ 151.68
+0.00%
$ 455.04 billion $ 477,832
6:16 AM $ 151.69
+0.00%
$ 455.04 billion $ 477,899
6:15 AM $ 151.69
+0.00%
$ 455.04 billion $ 477,334
6:14 AM $ 151.75
+0.00%
$ 455.26 billion $ 477,047
6:13 AM $ 151.79
+0.00%
$ 455.26 billion $ 477,089
6:12 AM $ 151.74
+0.00%
$ 455.26 billion $ 476,668
6:11 AM $ 151.74
+0.00%
$ 455.26 billion $ 476,603