Atleta Historical Data

ATLA Page 8
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 274.68
+0.00%
$ 822.84 billion $ 30.84 million
5:39 AM $ 274.14
-0.04%
$ 822.41 billion $ 30.84 million
5:38 AM $ 274.26
+0.00%
$ 822.41 billion $ 30.79 million
5:37 AM $ 273.59
+0.00%
$ 822.41 billion $ 30.81 million
5:36 AM $ 273.59
+0.00%
$ 822.41 billion $ 30.81 million
5:35 AM $ 273.78
+0.00%
$ 822.41 billion $ 30.81 million
5:34 AM $ 273.84
-0.06%
$ 821.52 billion $ 30.81 million
5:33 AM $ 273.92
+0.00%
$ 821.52 billion $ 30.8 million
5:32 AM $ 273.26
+0.00%
$ 821.52 billion $ 30.81 million
5:31 AM $ 273.35
+0.00%
$ 821.52 billion $ 30.81 million
5:30 AM $ 273.8
+0.00%
$ 821.52 billion $ 30.8 million
5:29 AM $ 273.25
-0.47%
$ 819.74 billion $ 30.8 million
5:28 AM $ 274.53
+0.00%
$ 819.74 billion $ 30.93 million
5:27 AM $ 275.51
+0.00%
$ 819.74 billion $ 30.94 million
5:26 AM $ 275.51
+0.00%
$ 819.74 billion $ 30.94 million
5:25 AM $ 275.81
+0.00%
$ 819.74 billion $ 30.96 million
5:24 AM $ 275.81
-0.07%
$ 827.43 billion $ 30.96 million
5:23 AM $ 275.46
+0.00%
$ 827.43 billion $ 30.91 million
5:22 AM $ 275.85
+0.00%
$ 827.43 billion $ 30.91 million
5:21 AM $ 275.85
+0.00%
$ 827.43 billion $ 30.91 million
5:20 AM $ 274.49
+0.00%
$ 827.43 billion $ 30.91 million
5:19 AM $ 274.27
+0.12%
$ 822.8 billion $ 30.89 million
5:18 AM $ 276.82
+0.00%
$ 822.8 billion $ 31.06 million
5:17 AM $ 276.82
+0.00%
$ 822.8 billion $ 31.06 million
5:16 AM $ 279.23
+0.00%
$ 822.8 billion $ 31.06 million
5:15 AM $ 279.23
+0.00%
$ 822.8 billion $ 31.07 million
5:14 AM $ 279.21
+0.70%
$ 837.64 billion $ 31.07 million
5:13 AM $ 277.27
+0.00%
$ 837.64 billion $ 31 million
5:12 AM $ 277.93
+0.00%
$ 837.64 billion $ 31 million
5:11 AM $ 277.98
+0.00%
$ 837.64 billion $ 31 million
5:10 AM $ 277.96
+0.00%
$ 837.64 billion $ 31 million
5:09 AM $ 277.25
+0.17%
$ 831.75 billion $ 31 million
5:08 AM $ 276.79
+0.00%
$ 831.75 billion $ 30.93 million
5:07 AM $ 276.66
+0.00%
$ 831.75 billion $ 30.94 million
5:06 AM $ 276.59
+0.00%
$ 831.75 billion $ 30.94 million
5:05 AM $ 275.93
+0.00%
$ 831.75 billion $ 30.93 million
5:04 AM $ 275.45
+0.12%
$ 826.36 billion $ 30.93 million
5:03 AM $ 275.13
+0.00%
$ 826.36 billion $ 30.9 million
5:02 AM $ 274.93
+0.00%
$ 826.36 billion $ 30.89 million
5:01 AM $ 274.93
-0.08%
$ 826.36 billion $ 30.89 million
5:00 AM $ 275.26
+0.00%
$ 826.36 billion $ 30.89 million
4:59 AM $ 274.79
+0.29%
$ 824.38 billion $ 30.9 million
4:58 AM $ 273.59
+0.00%
$ 824.38 billion $ 30.9 million
4:57 AM $ 273.59
+0.00%
$ 824.38 billion $ 30.9 million
4:56 AM $ 274.04
+0.00%
$ 824.38 billion $ 30.89 million
4:55 AM $ 275.12
+0.00%
$ 824.38 billion $ 30.9 million
4:54 AM $ 275.19
+0.10%
$ 825.56 billion $ 30.9 million
4:53 AM $ 274.91
+0.00%
$ 825.56 billion $ 30.83 million
4:52 AM $ 274.08
+0.00%
$ 825.56 billion $ 30.85 million
4:51 AM $ 274.08
+0.00%
$ 825.56 billion $ 30.85 million