Atleta Historical Data

ATLA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 43.11
+0.38%
$ 129.33 billion $ 13.62 million
Nov 8, 1 AM $ 42.87
+0.73%
$ 128.6 billion $ 13.29 million
Nov 8, 12 AM $ 42.68
-0.76%
$ 128.05 billion $ 12.95 million
Nov 7, 11 PM $ 43.01
-1.93%
$ 129.03 billion $ 12.52 million
Nov 7, 10 PM $ 43.83
-0.91%
$ 131.48 billion $ 12.14 million
Nov 7, 9 PM $ 44.21
-0.97%
$ 132.62 billion $ 11.72 million
Nov 7, 8 PM $ 44.67
-0.18%
$ 134 billion $ 11.4 million
Nov 7, 7 PM $ 44.72
-2.11%
$ 134.16 billion $ 11.09 million
Nov 7, 6 PM $ 45.68
+0.56%
$ 137.05 billion $ 10.78 million
Nov 7, 5 PM $ 45.4
+2.77%
$ 136.2 billion $ 10.51 million
Nov 7, 4 PM $ 44.15
+3.13%
$ 132.44 billion $ 10.49 million
Nov 7, 3 PM $ 42.81
+1.56%
$ 128.42 billion $ 10.48 million
Nov 7, 2 PM $ 42.15
+1.44%
$ 126.45 billion $ 10.51 million
Nov 7, 1 PM $ 41.58
+1.11%
$ 124.74 billion $ 10.44 million
Nov 7, 12 PM $ 41.15
-1.59%
$ 123.44 billion $ 10.26 million
Nov 7, 11 AM $ 41.87
-0.34%
$ 125.6 billion $ 10.14 million
Nov 7, 10 AM $ 42.09
-0.61%
$ 126.28 billion $ 10.09 million
Nov 7, 9 AM $ 42.36
-0.84%
$ 127.09 billion $ 9.92 million
Nov 7, 8 AM $ 42.72
-1.12%
$ 128.16 billion $ 10.02 million
Nov 7, 7 AM $ 43.2
+0.86%
$ 129.62 billion $ 10.07 million
Nov 7, 6 AM $ 42.83
-0.40%
$ 128.5 billion $ 9.79 million
Nov 7, 5 AM $ 43.01
+1.14%
$ 129.02 billion $ 9.83 million
Nov 7, 4 AM $ 42.46
-0.42%
$ 127.37 billion $ 10.13 million
Nov 7, 3 AM $ 42.64
+0.40%
$ 127.91 billion $ 10.41 million
Nov 7, 2 AM $ 42.46
+1.56%
$ 127.39 billion $ 10.81 million
Nov 7, 1 AM $ 41.8
-1.23%
$ 125.41 billion $ 11.07 million
Nov 7, 12 AM $ 42.24
+0.55%
$ 126.71 billion $ 11.38 million
Nov 6, 11 PM $ 42.01
+0.25%
$ 126.02 billion $ 12.47 million
Nov 6, 10 PM $ 41.81
+0.06%
$ 125.42 billion $ 16.52 million
Nov 6, 9 PM $ 41.81
+0.69%
$ 125.43 billion $ 19.49 million
Nov 6, 8 PM $ 41.52
-1.07%
$ 124.57 billion $ 23.55 million
Nov 6, 7 PM $ 41.98
+0.88%
$ 125.93 billion $ 23.46 million
Nov 6, 6 PM $ 41.67
+0.07%
$ 125 billion $ 23.09 million
Nov 6, 5 PM $ 41.64
+2.70%
$ 124.91 billion $ 22.87 million
Nov 6, 4 PM $ 40.54
-0.22%
$ 121.63 billion $ 22.82 million
Nov 6, 3 PM $ 41.24
-1.09%
$ 123.72 billion $ 22.53 million
Nov 6, 2 PM $ 41.64
-2.79%
$ 124.91 billion $ 22.3 million
Nov 6, 1 PM $ 42.83
+1.62%
$ 128.5 billion $ 22.06 million
Nov 6, 12 PM $ 42.18
-0.87%
$ 126.54 billion $ 21.8 million
Nov 6, 11 AM $ 42.55
+0.34%
$ 127.65 billion $ 21.62 million
Nov 6, 10 AM $ 42.41
+0.40%
$ 127.22 billion $ 21.35 million
Nov 6, 9 AM $ 42.32
-0.20%
$ 126.97 billion $ 21.37 million
Nov 6, 8 AM $ 42.38
+0.00%
$ 127.14 billion $ 21.13 million
Nov 6, 7 AM $ 42.49
+0.13%
$ 127.48 billion $ 20.92 million
Nov 6, 6 AM $ 42.44
-0.13%
$ 127.31 billion $ 20.99 million
Nov 6, 5 AM $ 42.3
-2.09%
$ 126.91 billion $ 20.84 million
Nov 6, 4 AM $ 43.23
+0.26%
$ 129.7 billion $ 20.79 million
Nov 6, 3 AM $ 43.15
+0.20%
$ 129.44 billion $ 20.63 million
Nov 6, 2 AM $ 43.12
+0.53%
$ 129.36 billion $ 20.43 million
Nov 6, 1 AM $ 42.92
+0.07%
$ 128.76 billion $ 20.3 million