Atleta Historical Data

ATLA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 22.72
+0.18%
$ 68.16 billion $ 1.33 million
Feb 20, 3 PM $ 22.69
+1.53%
$ 68.08 billion $ 1.33 million
Feb 20, 2 PM $ 22.3
+0.90%
$ 66.9 billion $ 1.32 million
Feb 20, 1 PM $ 22.08
-1.85%
$ 66.25 billion $ 1.3 million
Feb 20, 12 PM $ 22.5
+0.19%
$ 67.49 billion $ 1.29 million
Feb 20, 11 AM $ 22.46
-0.64%
$ 67.39 billion $ 1.26 million
Feb 20, 10 AM $ 22.61
-0.14%
$ 67.81 billion $ 1.24 million
Feb 20, 9 AM $ 22.64
+0.66%
$ 67.92 billion $ 1.24 million
Feb 20, 8 AM $ 22.49
+0.26%
$ 67.46 billion $ 1.22 million
Feb 20, 7 AM $ 22.42
-0.37%
$ 67.25 billion $ 1.2 million
Feb 20, 6 AM $ 22.5
+0.46%
$ 67.49 billion $ 1.17 million
Feb 20, 5 AM $ 22.38
+0.60%
$ 67.15 billion $ 1.15 million
Feb 20, 4 AM $ 22.22
-0.52%
$ 66.66 billion $ 1.14 million
Feb 20, 3 AM $ 22.32
+0.04%
$ 66.96 billion $ 1.12 million
Feb 20, 2 AM $ 22.3
-0.10%
$ 66.9 billion $ 1.09 million
Feb 20, 1 AM $ 22.31
+0.02%
$ 66.92 billion $ 1.06 million
Feb 20, 12 AM $ 22.29
+0.59%
$ 66.88 billion $ 1.02 million
Feb 19, 11 PM $ 22.18
+0.14%
$ 66.55 billion $ 987,758
Feb 19, 10 PM $ 22.12
+1.98%
$ 66.36 billion $ 979,250
Feb 19, 9 PM $ 21.69
+0.00%
$ 65.08 billion $ 961,951
Feb 19, 8 PM $ 21.69
+0.12%
$ 65.08 billion $ 929,862
Feb 19, 7 PM $ 21.64
-0.23%
$ 64.92 billion $ 914,728
Feb 19, 6 PM $ 21.69
+1.19%
$ 65.08 billion $ 885,369
Feb 19, 5 PM $ 21.44
-0.12%
$ 64.31 billion $ 881,588
Feb 19, 4 PM $ 21.46
-0.12%
$ 64.47 billion $ 857,121
Feb 19, 3 PM $ 21.49
-0.59%
$ 64.47 billion $ 827,108
Feb 19, 2 PM $ 21.56
+1.23%
$ 64.69 billion $ 818,095
Feb 19, 1 PM $ 21.28
-1.75%
$ 63.84 billion $ 825,354
Feb 19, 12 PM $ 21.66
-0.23%
$ 64.97 billion $ 829,147
Feb 19, 11 AM $ 21.71
-0.12%
$ 65.13 billion $ 833,254
Feb 19, 10 AM $ 21.73
-0.23%
$ 65.2 billion $ 828,372
Feb 19, 9 AM $ 21.78
-0.22%
$ 65.35 billion $ 817,397
Feb 19, 8 AM $ 21.86
-0.69%
$ 65.58 billion $ 819,613
Feb 19, 7 AM $ 22.04
-0.11%
$ 66.11 billion $ 821,924
Feb 19, 6 AM $ 22.06
+0.69%
$ 66.19 billion $ 834,899
Feb 19, 5 AM $ 21.91
-0.34%
$ 65.73 billion $ 835,701
Feb 19, 4 AM $ 21.96
+0.00%
$ 65.89 billion $ 831,284
Feb 19, 3 AM $ 21.94
+0.12%
$ 65.81 billion $ 839,701
Feb 19, 2 AM $ 21.91
-0.12%
$ 65.73 billion $ 858,191
Feb 19, 1 AM $ 21.96
+0.81%
$ 65.89 billion $ 863,636
Feb 19, 12 AM $ 21.78
+0.00%
$ 65.35 billion $ 885,602
Feb 18, 11 PM $ 21.78
+0.35%
$ 65.35 billion $ 892,542
Feb 18, 10 PM $ 21.71
+0.12%
$ 65.13 billion $ 892,964
Feb 18, 9 PM $ 21.68
-0.12%
$ 65.05 billion $ 895,416
Feb 18, 8 PM $ 21.71
+0.00%
$ 65.13 billion $ 918,061
Feb 18, 7 PM $ 21.66
-1.04%
$ 64.97 billion $ 928,243
Feb 18, 6 PM $ 21.86
-0.80%
$ 65.66 billion $ 928,394
Feb 18, 5 PM $ 22.06
-0.23%
$ 66.19 billion $ 924,176
Feb 18, 4 PM $ 22.04
-1.02%
$ 66.11 billion $ 924,233
Feb 18, 3 PM $ 22.34
+1.03%
$ 67.03 billion $ 933,990