Atleta Historical Data

ATLA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 55.26
-0.18%
$ 165.78 billion $ 7.34 million
Nov 2, 12 AM $ 55.32
-0.29%
$ 165.97 billion $ 7.54 million
Nov 1, 11 PM $ 55.49
+0.12%
$ 166.46 billion $ 7.89 million
Nov 1, 10 PM $ 55.42
+0.23%
$ 166.26 billion $ 8.29 million
Nov 1, 9 PM $ 55.29
-0.98%
$ 165.87 billion $ 8.26 million
Nov 1, 8 PM $ 55.84
+0.12%
$ 167.52 billion $ 8.42 million
Nov 1, 7 PM $ 55.78
+0.12%
$ 167.33 billion $ 8.53 million
Nov 1, 6 PM $ 55.74
+0.35%
$ 167.23 billion $ 8.44 million
Nov 1, 5 PM $ 55.55
-0.52%
$ 166.65 billion $ 8.24 million
Nov 1, 4 PM $ 55.84
+0.00%
$ 167.52 billion $ 8.42 million
Nov 1, 3 PM $ 55.78
+0.35%
$ 167.33 billion $ 8.73 million
Nov 1, 2 PM $ 55.55
-0.69%
$ 166.65 billion $ 8.88 million
Nov 1, 1 PM $ 55.94
-0.52%
$ 167.82 billion $ 9.04 million
Nov 1, 12 PM $ 56.17
+0.00%
$ 168.5 billion $ 9.19 million
Nov 1, 11 AM $ 56.1
-0.23%
$ 168.3 billion $ 9.3 million
Nov 1, 10 AM $ 56.13
-0.06%
$ 168.4 billion $ 9.43 million
Nov 1, 9 AM $ 56.1
-0.17%
$ 168.3 billion $ 9.56 million
Nov 1, 8 AM $ 56.2
+0.23%
$ 168.59 billion $ 9.75 million
Nov 1, 7 AM $ 56.07
+0.70%
$ 168.2 billion $ 9.9 million
Nov 1, 6 AM $ 55.68
+0.06%
$ 167.04 billion $ 10.03 million
Nov 1, 5 AM $ 55.62
-0.81%
$ 166.84 billion $ 9.66 million
Nov 1, 4 AM $ 56.04
+0.66%
$ 168.11 billion $ 9.29 million
Nov 1, 3 AM $ 55.67
-0.28%
$ 167 billion $ 9.34 million
Nov 1, 2 AM $ 55.82
+0.72%
$ 167.46 billion $ 9.47 million
Nov 1, 1 AM $ 55.42
-0.18%
$ 166.26 billion $ 9.43 million
Nov 1, 12 AM $ 55.52
-0.52%
$ 166.55 billion $ 9.44 million
Oct 31, 11 PM $ 55.81
-0.17%
$ 167.43 billion $ 9.33 million
Oct 31, 10 PM $ 55.86
+0.09%
$ 167.57 billion $ 9.12 million
Oct 31, 9 PM $ 55.81
+0.35%
$ 167.43 billion $ 9.28 million
Oct 31, 8 PM $ 55.56
+0.14%
$ 166.69 billion $ 9.23 million
Oct 31, 7 PM $ 55.29
+1.14%
$ 165.88 billion $ 9.13 million
Oct 31, 6 PM $ 54.67
+0.07%
$ 164.01 billion $ 9.31 million
Oct 31, 5 PM $ 54.63
+0.21%
$ 163.89 billion $ 9.56 million
Oct 31, 4 PM $ 54.68
-2.14%
$ 164.03 billion $ 9.62 million
Oct 31, 3 PM $ 55.97
-0.40%
$ 167.91 billion $ 9.16 million
Oct 31, 2 PM $ 56.2
+0.81%
$ 168.59 billion $ 9.28 million
Oct 31, 1 PM $ 55.81
+0.41%
$ 167.43 billion $ 9.45 million
Oct 31, 12 PM $ 55.55
-0.92%
$ 166.65 billion $ 9.58 million
Oct 31, 11 AM $ 56.08
+0.72%
$ 168.25 billion $ 9.62 million
Oct 31, 10 AM $ 55.68
-0.52%
$ 167.04 billion $ 9.63 million
Oct 31, 9 AM $ 55.84
-0.23%
$ 167.52 billion $ 9.76 million
Oct 31, 8 AM $ 55.97
+0.41%
$ 167.91 billion $ 9.75 million
Oct 31, 7 AM $ 55.78
+0.86%
$ 167.33 billion $ 9.88 million
Oct 31, 6 AM $ 55.3
+0.00%
$ 165.9 billion $ 9.96 million
Oct 31, 5 AM $ 55.3
-0.60%
$ 165.9 billion $ 10.34 million
Oct 31, 4 AM $ 55.63
+1.51%
$ 166.9 billion $ 10.73 million
Oct 31, 3 AM $ 54.81
+0.24%
$ 164.42 billion $ 10.79 million
Oct 31, 2 AM $ 54.61
-1.11%
$ 163.84 billion $ 10.82 million
Oct 31, 1 AM $ 55.23
+1.25%
$ 165.68 billion $ 10.81 million
Oct 31, 12 AM $ 54.55
+0.36%
$ 163.64 billion $ 10.7 million