Atleta Historical Data

ATLA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 54.55
+0.36%
$ 163.64 billion $ 10.7 million
Oct 30, 11 PM $ 54.35
+0.30%
$ 163.06 billion $ 10.6 million
Oct 30, 10 PM $ 54.16
+0.24%
$ 162.48 billion $ 10.74 million
Oct 30, 9 PM $ 54.06
+0.00%
$ 162.18 billion $ 10.77 million
Oct 30, 8 PM $ 54.03
+1.89%
$ 162.09 billion $ 10.72 million
Oct 30, 7 PM $ 53.19
-0.76%
$ 159.56 billion $ 10.73 million
Oct 30, 6 PM $ 53.64
+0.33%
$ 160.92 billion $ 10.77 million
Oct 30, 5 PM $ 53.53
-0.10%
$ 160.59 billion $ 10.85 million
Oct 30, 4 PM $ 53.53
+0.19%
$ 160.59 billion $ 10.86 million
Oct 30, 3 PM $ 53.43
+1.33%
$ 160.28 billion $ 11.15 million
Oct 30, 2 PM $ 52.66
+0.00%
$ 157.98 billion $ 11.04 million
Oct 30, 1 PM $ 52.85
-1.09%
$ 158.54 billion $ 10.97 million
Oct 30, 12 PM $ 53.49
-1.64%
$ 160.48 billion $ 10.85 million
Oct 30, 11 AM $ 54.38
-0.62%
$ 163.15 billion $ 10.92 million
Oct 30, 10 AM $ 54.66
-1.39%
$ 163.98 billion $ 10.94 million
Oct 30, 9 AM $ 55.43
-0.99%
$ 166.29 billion $ 10.85 million
Oct 30, 9 AM $ 55.43
-0.99%
$ 166.29 billion $ 10.85 million
Oct 30, 8 AM $ 56.02
-0.82%
$ 168.05 billion $ 10.8 million
Oct 30, 8 AM $ 56.02
-0.82%
$ 168.05 billion $ 10.8 million
Oct 30, 7 AM $ 56.51
+0.93%
$ 169.52 billion $ 10.65 million
Oct 30, 7 AM $ 56.51
+0.93%
$ 169.52 billion $ 10.65 million
Oct 30, 6 AM $ 56.02
+0.33%
$ 168.05 billion $ 10.74 million
Oct 30, 6 AM $ 56.02
+0.33%
$ 168.05 billion $ 10.74 million
Oct 30, 5 AM $ 55.89
+2.42%
$ 167.68 billion $ 10.77 million
Oct 30, 5 AM $ 55.89
+2.42%
$ 167.68 billion $ 10.77 million
Oct 30, 4 AM $ 54.57
-2.26%
$ 163.71 billion $ 10.87 million
Oct 30, 4 AM $ 54.57
-2.26%
$ 163.71 billion $ 10.87 million
Oct 30, 3 AM $ 55.83
-0.49%
$ 167.49 billion $ 10.77 million
Oct 30, 3 AM $ 55.83
-0.49%
$ 167.49 billion $ 10.77 million
Oct 30, 2 AM $ 56.17
+0.55%
$ 168.51 billion $ 10.74 million
Oct 30, 2 AM $ 56.17
+0.55%
$ 168.51 billion $ 10.74 million
Oct 30, 1 AM $ 55.86
-0.71%
$ 167.58 billion $ 10.88 million
Oct 30, 1 AM $ 55.86
-0.71%
$ 167.58 billion $ 10.88 million
Oct 30, 12 AM $ 56.26
+0.88%
$ 168.78 billion $ 10.86 million
Oct 30, 12 AM $ 56.26
+0.88%
$ 168.78 billion $ 10.86 million
Oct 29, 11 PM $ 55.77
-1.36%
$ 167.2 billion $ 10.87 million
Oct 29, 11 PM $ 55.77
-1.36%
$ 167.2 billion $ 10.87 million
Oct 29, 10 PM $ 56.48
-1.05%
$ 169.43 billion $ 10.73 million
Oct 29, 10 PM $ 56.48
-1.05%
$ 169.43 billion $ 10.73 million
Oct 29, 9 PM $ 57
+0.49%
$ 171.24 billion $ 10.75 million
Oct 29, 9 PM $ 57
+0.49%
$ 171.24 billion $ 10.75 million
Oct 29, 8 PM $ 56.69
+1.06%
$ 170.35 billion $ 10.85 million
Oct 29, 8 PM $ 56.69
+1.06%
$ 170.35 billion $ 10.85 million
Oct 29, 7 PM $ 56.32
+0.83%
$ 168.97 billion $ 10.99 million
Oct 29, 7 PM $ 56.32
+0.83%
$ 168.97 billion $ 10.99 million
Oct 29, 6 PM $ 55.86
-0.01%
$ 167.95 billion $ 10.96 million
Oct 29, 6 PM $ 55.86
-0.01%
$ 167.95 billion $ 10.96 million
Oct 29, 5 PM $ 55.96
+1.32%
$ 167.88 billion $ 10.89 million
Oct 29, 5 PM $ 55.96
+1.32%
$ 167.88 billion $ 10.89 million
Oct 29, 4 PM $ 55.23
+0.56%
$ 165.69 billion $ 10.89 million