Atleta Historical Data

ATLA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 22.39
+1.03%
$ 67.18 billion $ 838,410
Feb 16, 1 PM $ 22.19
-1.79%
$ 66.57 billion $ 838,935
Feb 16, 12 PM $ 22.59
+0.96%
$ 67.78 billion $ 845,919
Feb 16, 11 AM $ 22.38
-0.34%
$ 67.21 billion $ 844,435
Feb 16, 10 AM $ 22.43
-0.68%
$ 67.29 billion $ 851,919
Feb 16, 9 AM $ 22.58
-0.09%
$ 67.75 billion $ 853,001
Feb 16, 8 AM $ 22.6
+0.57%
$ 67.81 billion $ 869,104
Feb 16, 7 AM $ 22.47
+0.11%
$ 67.42 billion $ 877,066
Feb 16, 6 AM $ 22.45
+0.69%
$ 67.35 billion $ 884,684
Feb 16, 5 AM $ 22.27
-1.36%
$ 66.81 billion $ 892,689
Feb 16, 4 AM $ 22.58
+0.69%
$ 67.73 billion $ 881,474
Feb 16, 3 AM $ 22.42
+0.34%
$ 67.27 billion $ 884,695
Feb 16, 2 AM $ 22.35
-0.34%
$ 67.04 billion $ 866,723
Feb 16, 1 AM $ 22.45
-0.34%
$ 67.35 billion $ 887,595
Feb 16, 12 AM $ 22.53
+0.23%
$ 67.58 billion $ 886,428
Feb 15, 11 PM $ 22.53
+0.11%
$ 67.58 billion $ 890,362
Feb 15, 10 PM $ 22.5
+0.69%
$ 67.5 billion $ 895,815
Feb 15, 9 PM $ 22.35
+0.58%
$ 67.04 billion $ 881,658
Feb 15, 8 PM $ 22.22
+0.35%
$ 66.65 billion $ 880,195
Feb 15, 7 PM $ 22.17
-0.55%
$ 66.42 billion $ 886,425
Feb 15, 6 PM $ 22.27
-0.80%
$ 66.73 billion $ 892,461
Feb 15, 5 PM $ 22.45
-1.24%
$ 67.35 billion $ 916,512
Feb 15, 4 PM $ 22.73
+0.00%
$ 68.19 billion $ 917,017
Feb 15, 3 PM $ 22.76
+0.00%
$ 68.27 billion $ 901,381
Feb 15, 2 PM $ 22.76
+0.91%
$ 68.27 billion $ 901,337
Feb 15, 1 PM $ 22.55
-0.70%
$ 67.65 billion $ 890,877
Feb 15, 12 PM $ 22.71
-2.21%
$ 68.12 billion $ 898,355
Feb 15, 11 AM $ 23.22
-0.33%
$ 69.65 billion $ 901,009
Feb 15, 10 AM $ 23.29
-0.44%
$ 69.88 billion $ 899,387
Feb 15, 9 AM $ 23.4
+0.11%
$ 70.19 billion $ 885,609
Feb 15, 8 AM $ 23.37
-0.98%
$ 70.19 billion $ 865,539
Feb 15, 7 AM $ 23.6
+0.66%
$ 70.73 billion $ 861,956
Feb 15, 6 AM $ 23.45
-0.44%
$ 70.35 billion $ 852,156
Feb 15, 5 AM $ 23.55
+0.99%
$ 70.73 billion $ 842,688
Feb 15, 4 AM $ 23.29
+0.22%
$ 69.88 billion $ 847,390
Feb 15, 3 AM $ 23.24
+0.22%
$ 69.73 billion $ 839,200
Feb 15, 2 AM $ 23.19
-0.22%
$ 69.58 billion $ 843,898
Feb 15, 1 AM $ 23.24
+0.00%
$ 69.65 billion $ 821,884
Feb 15, 12 AM $ 23.24
-0.22%
$ 69.81 billion $ 825,625
Feb 14, 11 PM $ 23.29
-0.44%
$ 69.88 billion $ 804,909
Feb 14, 10 PM $ 23.42
+0.00%
$ 70.27 billion $ 792,953
Feb 14, 9 PM $ 23.42
-0.11%
$ 70.27 billion $ 790,003
Feb 14, 8 PM $ 23.45
-0.22%
$ 70.35 billion $ 774,049
Feb 14, 7 PM $ 23.53
+0.55%
$ 70.58 billion $ 756,033
Feb 14, 6 PM $ 23.4
+0.88%
$ 70.19 billion $ 751,191
Feb 14, 5 PM $ 23.19
-0.22%
$ 69.58 billion $ 740,406
Feb 14, 4 PM $ 23.24
+0.33%
$ 69.73 billion $ 741,379
Feb 14, 3 PM $ 23.17
+0.00%
$ 69.5 billion $ 740,557
Feb 14, 2 PM $ 23.17
+0.89%
$ 69.5 billion $ 745,917
Feb 14, 1 PM $ 22.94
+0.11%
$ 68.81 billion $ 737,082