Atleta Historical Data

ATLA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 55.96
+1.32%
$ 167.88 billion $ 10.89 million
Oct 29, 4 PM $ 55.23
+0.56%
$ 165.69 billion $ 10.89 million
Oct 29, 4 PM $ 55.23
+0.56%
$ 165.69 billion $ 10.89 million
Oct 29, 3 PM $ 55.05
-0.99%
$ 165.14 billion $ 10.88 million
Oct 29, 3 PM $ 55.05
-0.99%
$ 165.14 billion $ 10.88 million
Oct 29, 2 PM $ 55.53
+0.33%
$ 166.6 billion $ 10.86 million
Oct 29, 2 PM $ 55.53
+0.33%
$ 166.6 billion $ 10.86 million
Oct 29, 1 PM $ 55.41
+0.55%
$ 166.23 billion $ 10.81 million
Oct 29, 1 PM $ 55.41
+0.55%
$ 166.23 billion $ 10.81 million
Oct 29, 12 PM $ 55.11
-0.17%
$ 165.32 billion $ 10.89 million
Oct 29, 12 PM $ 55.11
-0.17%
$ 165.32 billion $ 10.89 million
Oct 29, 11 AM $ 55.32
+1.06%
$ 165.96 billion $ 10.85 million
Oct 29, 11 AM $ 55.32
+1.06%
$ 165.96 billion $ 10.85 million
Oct 29, 10 AM $ 54.71
+0.45%
$ 164.31 billion $ 10.98 million
Oct 29, 10 AM $ 54.71
+0.45%
$ 164.31 billion $ 10.98 million
Oct 29, 9 AM $ 54.47
+0.39%
$ 163.4 billion $ 10.96 million
Oct 29, 9 AM $ 54.47
+0.39%
$ 163.4 billion $ 10.96 million
Oct 29, 8 AM $ 54.25
-0.67%
$ 162.76 billion $ 11.16 million
Oct 29, 8 AM $ 54.25
-0.67%
$ 162.76 billion $ 11.16 million
Oct 29, 7 AM $ 54.65
+0.11%
$ 163.95 billion $ 11.16 million
Oct 29, 7 AM $ 54.65
+0.11%
$ 163.95 billion $ 11.16 million
Oct 29, 6 AM $ 54.59
+0.39%
$ 163.86 billion $ 11.01 million
Oct 29, 6 AM $ 54.59
+0.39%
$ 163.86 billion $ 11.01 million
Oct 29, 5 AM $ 54.44
+0.34%
$ 163.31 billion $ 11.16 million
Oct 29, 5 AM $ 54.44
+0.34%
$ 163.31 billion $ 11.16 million
Oct 29, 4 AM $ 54.31
+0.06%
$ 162.94 billion $ 11.08 million
Oct 29, 4 AM $ 54.31
+0.06%
$ 162.94 billion $ 11.08 million
Oct 29, 3 AM $ 54.28
-0.17%
$ 162.94 billion $ 11.04 million
Oct 29, 3 AM $ 54.28
-0.17%
$ 162.94 billion $ 11.04 million
Oct 29, 2 AM $ 54.38
-0.34%
$ 163.03 billion $ 11.07 million
Oct 29, 1 AM $ 54.62
+0.73%
$ 163.86 billion $ 10.98 million
Oct 29, 12 AM $ 54.28
-0.01%
$ 162.85 billion $ 10.93 million
Oct 28, 11 PM $ 54.34
-0.45%
$ 163.13 billion $ 11 million
Oct 28, 10 PM $ 54.59
+0.79%
$ 163.77 billion $ 11.04 million
Oct 28, 9 PM $ 54.13
+0.57%
$ 162.48 billion $ 10.99 million
Oct 28, 8 PM $ 53.92
-1.78%
$ 161.75 billion $ 10.95 million
Oct 28, 7 PM $ 54.74
-2.29%
$ 163.5 billion $ 10.82 million
Oct 28, 6 PM $ 56.05
-1.02%
$ 168.16 billion $ 10.95 million
Oct 28, 5 PM $ 56.63
+0.05%
$ 169.89 billion $ 11.07 million
Oct 28, 4 PM $ 56.6
+0.98%
$ 170.08 billion $ 11.01 million
Oct 28, 3 PM $ 56.05
-0.11%
$ 168.16 billion $ 11.05 million
Oct 28, 2 PM $ 56.11
-1.76%
$ 168.43 billion $ 11.04 million
Oct 28, 1 PM $ 57.06
+1.08%
$ 171.17 billion $ 11.17 million
Oct 28, 12 PM $ 56.54
+0.87%
$ 169.62 billion $ 11.09 million
Oct 28, 11 AM $ 56.08
-0.16%
$ 168.25 billion $ 11.09 million
Oct 25, 2 PM $ 57.72
+0.44%
$ 173.15 billion $ 14.13 million
Oct 25, 1 PM $ 57.46
-0.28%
$ 172.38 billion $ 14.29 million
Oct 25, 12 PM $ 57.62
+0.22%
$ 172.86 billion $ 14.4 million
Oct 25, 11 AM $ 57.49
+0.45%
$ 172.48 billion $ 14.65 million
Oct 25, 10 AM $ 57.33
+0.17%
$ 172 billion $ 14.64 million