Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atleta Historical Data

ATLA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $287.49
-1.08%
$862.46 billion $6.58 million
Apr 4, 7 AM $290.61
-0.11%
$871.83 billion $6.58 million
Apr 4, 6 AM $290.98
+0.32%
$872.94 billion $6.6 million
Apr 4, 5 AM $290.04
-0.22%
$870.12 billion $6.56 million
Apr 4, 4 AM $290.69
-0.30%
$872.07 billion $6.57 million
Apr 4, 3 AM $291.56
+0.05%
$874.68 billion $6.64 million
Apr 4, 2 AM $291.42
+0.46%
$874.27 billion $6.61 million
Apr 4, 1 AM $290.02
+0.04%
$870.05 billion $6.61 million
Apr 4, 12 AM $289.93
+0.14%
$869.8 billion $6.65 million
Apr 3, 11 PM $289.58
-0.14%
$868.75 billion $6.58 million
Apr 3, 10 PM $289.93
-0.54%
$869.8 billion $6.52 million
Apr 3, 9 PM $291.61
-0.06%
$874.84 billion $6.52 million
Apr 3, 8 PM $291.78
+0.32%
$875.33 billion $6.46 million
Apr 3, 7 PM $290.75
+0.66%
$872.24 billion $6.47 million
Apr 3, 6 PM $288.99
-0.37%
$866.98 billion $6.53 million
Apr 3, 5 PM $290.07
-0.81%
$870.2 billion $6.51 million
Apr 3, 4 PM $292.61
+0.55%
$877.83 billion $6.54 million
Apr 3, 3 PM $290.83
-0.38%
$872.48 billion $6.5 million
Apr 3, 2 PM $292.03
+0.88%
$876.09 billion $6.49 million
Apr 3, 1 PM $289.23
-0.27%
$867.7 billion $6.49 million
Apr 3, 12 PM $290.01
-0.90%
$870.04 billion $6.44 million
Apr 3, 11 AM $292.66
-0.18%
$877.97 billion $6.42 million
Apr 3, 10 AM $293.66
-0.38%
$880.99 billion $6.4 million
Apr 3, 9 AM $294.9
+0.11%
$884.71 billion $6.38 million
Apr 3, 8 AM $294.58
+0.16%
$883.73 billion $6.38 million
Apr 3, 7 AM $293.95
+0.47%
$881.84 billion $6.4 million
Apr 3, 6 AM $292.58
+0.76%
$877.75 billion $6.41 million
Apr 3, 5 AM $290.37
-0.33%
$871.11 billion $6.37 million
Apr 3, 4 AM $291.27
+0.27%
$873.81 billion $6.36 million
Apr 3, 3 AM $290.59
-0.32%
$871.76 billion $6.35 million
Apr 3, 2 AM $291.57
+0.12%
$874.71 billion $6.36 million
Apr 3, 1 AM $291.22
+0.48%
$873.65 billion $6.38 million
Apr 3, 12 AM $289.82
-0.42%
$869.45 billion $6.37 million
Apr 2, 11 PM $291.03
+0.08%
$873.1 billion $6.45 million
Apr 2, 10 PM $290.8
+0.22%
$872.39 billion $6.53 million
Apr 2, 9 PM $290.01
-0.99%
$870.03 billion $6.58 million
Apr 2, 8 PM $292.9
+0.60%
$878.7 billion $6.59 million
Apr 2, 7 PM $291.28
+0.34%
$873.84 billion $6.63 million
Apr 2, 6 PM $290.35
+2.05%
$871.05 billion $6.67 million
Apr 2, 5 PM $284.75
-0.89%
$854.25 billion $6.71 million
Apr 2, 4 PM $287.37
+0.50%
$862.12 billion $6.69 million
Apr 2, 3 PM $285.79
-0.09%
$857.38 billion $6.72 million
Apr 2, 2 PM $286.25
+0.78%
$858.74 billion $6.72 million
Apr 2, 1 PM $283.99
-0.18%
$851.98 billion $6.69 million
Apr 2, 12 PM $284.75
-0.25%
$854.25 billion $6.73 million
Apr 2, 11 AM $285.48
-0.01%
$856.43 billion $6.74 million
Apr 2, 10 AM $285.51
-0.81%
$856.52 billion $6.74 million
Apr 2, 9 AM $287.62
+1.65%
$862.86 billion $6.71 million
Apr 2, 8 AM $282.95
-0.09%
$848.84 billion $6.7 million
Apr 2, 7 AM $283.33
-0.49%
$849.98 billion $6.7 million