Atleta Historical Data

ATLA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 57.33
+0.17%
$ 172 billion $ 14.64 million
Oct 25, 9 AM $ 57.24
-0.44%
$ 171.71 billion $ 14.56 million
Oct 25, 8 AM $ 57.52
+0.73%
$ 172.57 billion $ 14.75 million
Oct 25, 7 AM $ 57.11
+0.22%
$ 171.33 billion $ 14.73 million
Oct 25, 6 AM $ 56.98
-0.45%
$ 170.94 billion $ 14.83 million
Oct 25, 5 AM $ 57.22
-0.03%
$ 171.66 billion $ 14.85 million
Oct 25, 4 AM $ 57.24
+0.67%
$ 171.71 billion $ 14.95 million
Oct 25, 3 AM $ 56.88
-0.28%
$ 170.66 billion $ 14.8 million
Oct 25, 2 AM $ 57.04
-0.39%
$ 171.13 billion $ 14.65 million
Oct 25, 1 AM $ 57.24
+0.50%
$ 171.71 billion $ 14.57 million
Oct 25, 12 AM $ 56.88
-0.50%
$ 170.66 billion $ 14.62 million
Oct 24, 11 PM $ 57.17
-0.33%
$ 171.52 billion $ 14.69 million
Oct 24, 10 PM $ 57.4
-0.85%
$ 172.19 billion $ 14.69 million
Oct 24, 9 PM $ 57.85
+0.39%
$ 173.56 billion $ 14.73 million
Oct 24, 8 PM $ 57.56
+0.34%
$ 172.69 billion $ 14.83 million
Oct 24, 7 PM $ 57.37
+0.59%
$ 172.11 billion $ 14.81 million
Oct 24, 6 PM $ 57
+0.13%
$ 170.99 billion $ 14.87 million
Oct 24, 5 PM $ 56.92
+0.17%
$ 170.76 billion $ 14.89 million
Oct 24, 4 PM $ 56.79
+0.28%
$ 170.37 billion $ 14.92 million
Oct 24, 3 PM $ 56.53
-0.23%
$ 169.6 billion $ 14.88 million
Oct 24, 2 PM $ 56.66
-1.35%
$ 169.98 billion $ 14.64 million
Oct 24, 1 PM $ 57.31
-0.73%
$ 171.92 billion $ 14.73 million
Oct 24, 12 PM $ 57.73
+0.90%
$ 173.18 billion $ 14.72 million
Oct 24, 11 AM $ 57.18
+0.51%
$ 171.53 billion $ 14.92 million
Oct 24, 10 AM $ 56.89
-0.23%
$ 170.66 billion $ 14.88 million
Oct 24, 9 AM $ 57.02
-0.28%
$ 171.05 billion $ 14.84 million
Oct 24, 8 AM $ 57.18
+0.51%
$ 171.53 billion $ 14.76 million
Oct 24, 7 AM $ 56.89
-0.45%
$ 170.66 billion $ 14.73 million
Oct 24, 6 AM $ 57.08
+0.06%
$ 171.14 billion $ 14.56 million
Oct 24, 5 AM $ 57.05
+0.00%
$ 171.24 billion $ 14.57 million
Oct 24, 4 AM $ 57.02
+0.59%
$ 171.05 billion $ 14.73 million
Oct 24, 3 AM $ 56.68
-0.34%
$ 170.05 billion $ 14.72 million
Oct 24, 2 AM $ 56.88
+0.00%
$ 170.64 billion $ 14.75 million
Oct 24, 1 AM $ 56.91
+0.00%
$ 170.83 billion $ 14.74 million
Oct 24, 12 AM $ 56.91
-0.11%
$ 170.93 billion $ 14.78 million
Oct 23, 11 PM $ 56.94
+0.29%
$ 170.64 billion $ 14.62 million
Oct 23, 10 PM $ 56.75
+0.35%
$ 170.25 billion $ 14.68 million
Oct 23, 9 PM $ 56.49
+0.29%
$ 169.46 billion $ 14.64 million
Oct 23, 8 PM $ 56.39
-1.15%
$ 169.6 billion $ 14.53 million
Oct 23, 7 PM $ 57.11
-0.06%
$ 171.32 billion $ 14.37 million
Oct 23, 6 PM $ 57.14
-1.30%
$ 171.32 billion $ 14.34 million
Oct 23, 5 PM $ 57.89
+0.63%
$ 173.68 billion $ 14.36 million
Oct 23, 4 PM $ 57.63
+1.26%
$ 172.89 billion $ 14.31 million
Oct 23, 3 PM $ 56.91
+0.64%
$ 170.74 billion $ 14.4 million
Oct 23, 2 PM $ 56.45
+0.12%
$ 169.36 billion $ 14.45 million
Oct 23, 1 PM $ 56.39
+0.00%
$ 169.27 billion $ 14.58 million
Oct 23, 12 PM $ 56.39
-0.23%
$ 168.87 billion $ 14.53 million
Oct 23, 11 AM $ 56.55
-0.46%
$ 169.66 billion $ 14.47 million
Oct 23, 10 AM $ 56.88
+0.06%
$ 170.54 billion $ 14.51 million
Oct 23, 9 AM $ 56.85
-1.19%
$ 170.54 billion $ 14.7 million