Atleta Historical Data

ATLA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 21.56
-0.24%
$ 64.68 billion $ 798,021
Feb 10, 11 AM $ 21.59
-0.35%
$ 64.76 billion $ 796,701
Feb 10, 10 AM $ 21.66
-0.35%
$ 65.06 billion $ 785,188
Feb 10, 9 AM $ 21.71
-0.12%
$ 65.14 billion $ 774,255
Feb 10, 8 AM $ 21.74
+0.23%
$ 65.22 billion $ 769,601
Feb 10, 7 AM $ 21.69
+0.47%
$ 65.06 billion $ 765,492
Feb 10, 6 AM $ 21.56
-1.73%
$ 64.68 billion $ 757,202
Feb 10, 5 AM $ 21.94
-0.80%
$ 65.82 billion $ 754,061
Feb 10, 4 AM $ 22.12
+0.35%
$ 66.36 billion $ 762,300
Feb 10, 3 AM $ 22.02
-1.48%
$ 66.05 billion $ 766,920
Feb 10, 2 AM $ 22.35
-0.68%
$ 67.04 billion $ 771,323
Feb 10, 1 AM $ 22.53
+0.68%
$ 67.58 billion $ 748,808
Feb 10, 12 AM $ 22.37
-0.34%
$ 67.12 billion $ 745,885
Feb 9, 11 PM $ 22.45
-0.45%
$ 67.27 billion $ 730,324
Feb 9, 10 PM $ 22.5
-0.22%
$ 67.5 billion $ 724,077
Feb 9, 9 PM $ 22.58
-0.34%
$ 67.73 billion $ 729,758
Feb 9, 8 PM $ 22.65
-0.45%
$ 67.96 billion $ 716,617
Feb 9, 7 PM $ 22.75
+0.67%
$ 68.26 billion $ 707,965
Feb 9, 6 PM $ 22.6
-0.34%
$ 67.8 billion $ 713,274
Feb 9, 5 PM $ 22.66
+1.32%
$ 67.99 billion $ 709,178
Feb 9, 4 PM $ 22.4
+0.29%
$ 67.2 billion $ 701,560
Feb 9, 3 PM $ 22.33
+1.39%
$ 67 billion $ 703,722
Feb 9, 2 PM $ 22
+1.10%
$ 66.01 billion $ 700,973
Feb 9, 1 PM $ 21.74
-0.46%
$ 65.22 billion $ 722,890
Feb 9, 12 PM $ 21.84
+0.47%
$ 65.52 billion $ 744,572
Feb 9, 11 AM $ 21.71
+0.56%
$ 65.14 billion $ 744,069
Feb 9, 10 AM $ 21.59
-0.04%
$ 64.68 billion $ 735,876
Feb 9, 9 AM $ 21.6
-0.78%
$ 64.8 billion $ 747,939
Feb 9, 8 AM $ 21.8
-0.69%
$ 65.39 billion $ 766,597
Feb 9, 7 AM $ 21.95
-0.57%
$ 65.84 billion $ 769,123
Feb 9, 6 AM $ 22.07
-0.68%
$ 66.22 billion $ 769,845
Feb 9, 5 AM $ 22.22
+0.23%
$ 66.67 billion $ 792,314
Feb 9, 4 AM $ 22.2
-0.45%
$ 66.6 billion $ 792,558
Feb 9, 3 AM $ 22.3
+0.79%
$ 66.82 billion $ 792,559
Feb 9, 2 AM $ 22.12
+0.36%
$ 66.37 billion $ 789,553
Feb 9, 1 AM $ 22.05
-0.45%
$ 66.14 billion $ 787,464
Feb 9, 12 AM $ 22.15
-0.11%
$ 66.44 billion $ 795,304
Feb 8, 11 PM $ 22.15
-0.45%
$ 66.52 billion $ 801,003
Feb 8, 10 PM $ 22.25
+0.63%
$ 66.67 billion $ 804,750
Feb 8, 9 PM $ 22.1
-0.43%
$ 66.31 billion $ 804,161
Feb 8, 8 PM $ 22.2
-1.34%
$ 66.6 billion $ 809,218
Feb 8, 7 PM $ 22.5
+0.68%
$ 67.5 billion $ 809,974
Feb 8, 6 PM $ 22.37
+1.14%
$ 67.12 billion $ 816,691
Feb 8, 5 PM $ 22.11
+0.41%
$ 66.34 billion $ 824,768
Feb 8, 4 PM $ 22
-1.35%
$ 65.99 billion $ 834,888
Feb 8, 3 PM $ 22.32
-0.89%
$ 66.97 billion $ 823,939
Feb 8, 2 PM $ 22.5
-0.22%
$ 67.5 billion $ 829,360
Feb 8, 1 PM $ 22.53
-0.55%
$ 67.58 billion $ 802,439
Feb 8, 12 PM $ 22.65
+0.22%
$ 67.95 billion $ 779,167
Feb 8, 11 AM $ 22.6
+1.58%
$ 67.8 billion $ 762,441