Atleta Historical Data

ATLA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 56.88
+0.06%
$ 170.54 billion $ 14.51 million
Oct 23, 9 AM $ 56.85
-1.19%
$ 170.54 billion $ 14.7 million
Oct 23, 8 AM $ 57.53
+0.17%
$ 172.7 billion $ 14.68 million
Oct 23, 7 AM $ 57.4
-0.57%
$ 172.21 billion $ 14.73 million
Oct 23, 6 AM $ 57.63
+1.37%
$ 172.89 billion $ 14.77 million
Oct 23, 5 AM $ 56.85
+0.53%
$ 170.54 billion $ 14.94 million
Oct 23, 4 AM $ 56.58
+0.29%
$ 169.85 billion $ 14.7 million
Oct 23, 3 AM $ 56.45
+0.06%
$ 169.36 billion $ 14.75 million
Oct 23, 2 AM $ 56.42
+0.06%
$ 169.26 billion $ 14.75 million
Oct 23, 1 AM $ 56.42
+0.29%
$ 169.26 billion $ 14.77 million
Oct 23, 12 AM $ 56.26
+0.06%
$ 168.77 billion $ 14.68 million
Oct 22, 11 PM $ 56.23
+1.96%
$ 168.68 billion $ 14.66 million
Oct 22, 10 PM $ 55.15
+0.06%
$ 165.44 billion $ 14.46 million
Oct 22, 9 PM $ 55.18
-0.82%
$ 165.54 billion $ 14.53 million
Oct 22, 8 PM $ 55.6
-0.75%
$ 166.9 billion $ 14.55 million
Oct 22, 7 PM $ 56.02
+0.12%
$ 168.07 billion $ 14.76 million
Oct 22, 6 PM $ 55.89
-0.06%
$ 167.68 billion $ 14.67 million
Oct 22, 5 PM $ 55.86
-0.86%
$ 167.58 billion $ 14.63 million
Oct 22, 4 PM $ 56.51
-0.77%
$ 169.53 billion $ 14.68 million
Oct 22, 3 PM $ 56.7
-0.06%
$ 170.31 billion $ 14.57 million
Oct 22, 2 PM $ 56.74
+0.24%
$ 170.31 billion $ 14.69 million
Oct 22, 1 PM $ 57.01
+0.54%
$ 171.03 billion $ 14.89 million
Oct 22, 12 PM $ 56.67
+0.23%
$ 170.02 billion $ 15.3 million
Oct 22, 11 AM $ 56.51
+0.06%
$ 169.53 billion $ 15.57 million
Oct 22, 10 AM $ 56.48
+0.01%
$ 169.63 billion $ 15.88 million
Oct 22, 9 AM $ 56.51
-0.68%
$ 169.43 billion $ 15.96 million
Oct 22, 8 AM $ 56.9
-0.34%
$ 170.7 billion $ 16.24 million
Oct 22, 7 AM $ 57.09
+0.51%
$ 171.28 billion $ 16.59 million
Oct 22, 6 AM $ 56.9
-0.29%
$ 170.7 billion $ 16.82 million
Oct 22, 5 AM $ 57.16
-1.07%
$ 171.48 billion $ 16.91 million
Oct 22, 4 AM $ 57.71
+0.85%
$ 173.52 billion $ 17.37 million
Oct 22, 3 AM $ 57.19
-0.17%
$ 171.57 billion $ 17.97 million
Oct 22, 2 AM $ 57.35
-0.17%
$ 172.06 billion $ 18.38 million
Oct 22, 1 AM $ 57.45
+2.01%
$ 172.26 billion $ 18.73 million
Oct 22, 12 AM $ 56.32
+0.51%
$ 168.95 billion $ 19.17 million
Oct 21, 11 PM $ 56.07
+0.05%
$ 168.3 billion $ 19.78 million
Oct 21, 10 PM $ 55.98
-0.51%
$ 167.93 billion $ 20.24 million
Oct 21, 9 PM $ 56.27
+0.11%
$ 168.61 billion $ 20.81 million
Oct 21, 8 PM $ 56.23
+0.77%
$ 168.89 billion $ 21.25 million
Oct 21, 7 PM $ 55.84
-0.38%
$ 167.71 billion $ 21.69 million
Oct 21, 6 PM $ 56.06
-0.27%
$ 168.08 billion $ 22.11 million
Oct 21, 5 PM $ 56.15
-0.49%
$ 168.54 billion $ 22.54 million
Oct 21, 4 PM $ 56.36
-2.30%
$ 169.07 billion $ 23.01 million
Oct 21, 3 PM $ 57.65
-2.71%
$ 172.78 billion $ 23.51 million
Oct 21, 2 PM $ 59.1
+4.75%
$ 176.74 billion $ 23.82 million
Oct 21, 1 PM $ 56.42
-1.76%
$ 168.97 billion $ 23.86 million
Oct 21, 12 PM $ 57.43
+0.77%
$ 172.48 billion $ 23.98 million
Oct 21, 11 AM $ 57.02
+0.67%
$ 171.06 billion $ 24.2 million
Oct 21, 10 AM $ 56.77
+0.67%
$ 170.3 billion $ 24.56 million
Oct 21, 9 AM $ 56.39
-0.72%
$ 169.16 billion $ 24.7 million