Atleta Historical Data

ATLA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 56.39
-0.72%
$ 169.16 billion $ 24.7 million
Oct 21, 8 AM $ 57.04
+0.14%
$ 171.11 billion $ 25.01 million
Oct 21, 7 AM $ 56.96
+1.12%
$ 170.87 billion $ 25 million
Oct 21, 6 AM $ 56.32
+0.56%
$ 168.97 billion $ 25.16 million
Oct 21, 5 AM $ 56.01
+2.59%
$ 168.03 billion $ 24.95 million
Oct 21, 4 AM $ 54.57
-2.26%
$ 163.62 billion $ 24.57 million
Oct 21, 3 AM $ 55.89
-1.20%
$ 167.68 billion $ 24.14 million
Oct 21, 2 AM $ 56.51
-1.82%
$ 170.17 billion $ 23.91 million
Oct 21, 1 AM $ 57.58
-0.80%
$ 172.75 billion $ 23.52 million
Oct 21, 12 AM $ 58.11
+1.23%
$ 174.32 billion $ 23.23 million
Oct 20, 11 PM $ 57.4
-0.43%
$ 172.2 billion $ 22.81 million
Oct 20, 10 PM $ 57.71
+0.16%
$ 173.12 billion $ 22.62 million
Oct 20, 9 PM $ 57.58
-0.80%
$ 172.75 billion $ 22.26 million
Oct 20, 8 PM $ 58.05
+0.22%
$ 174.14 billion $ 21.97 million
Oct 20, 7 PM $ 58.02
+0.00%
$ 174.05 billion $ 21.58 million
Oct 20, 6 PM $ 58.11
+0.75%
$ 174.05 billion $ 21.44 million
Oct 20, 5 PM $ 57.65
+0.48%
$ 172.94 billion $ 20.84 million
Oct 20, 4 PM $ 57.4
-0.32%
$ 172.2 billion $ 20.11 million
Oct 20, 3 PM $ 57.77
-1.25%
$ 173.4 billion $ 19.75 million
Oct 20, 2 PM $ 58.42
-0.21%
$ 175.25 billion $ 19.47 million
Oct 20, 1 PM $ 58.51
-0.21%
$ 175.15 billion $ 19.14 million
Oct 20, 12 PM $ 58.48
-1.18%
$ 175.52 billion $ 18.84 million
Oct 20, 11 AM $ 59.21
+0.96%
$ 177.43 billion $ 18.43 million
Oct 20, 10 AM $ 58.64
-0.11%
$ 175.93 billion $ 17.76 million
Oct 20, 9 AM $ 58.71
+0.27%
$ 176.4 billion $ 17.14 million
Oct 20, 8 AM $ 58.55
+0.91%
$ 175.09 billion $ 16.35 million
Oct 20, 7 AM $ 58.02
-2.75%
$ 173.78 billion $ 15.79 million
Oct 20, 6 AM $ 59.67
+5.16%
$ 179.86 billion $ 15.57 million
Oct 20, 5 AM $ 56.61
+0.11%
$ 169.82 billion $ 15.39 million
Oct 20, 4 AM $ 56.54
-0.22%
$ 169.37 billion $ 15.27 million
Oct 20, 3 AM $ 56.64
+2.32%
$ 169.92 billion $ 14.88 million
Oct 20, 2 AM $ 55.39
+0.70%
$ 166.16 billion $ 14.72 million
Oct 20, 1 AM $ 55
-0.29%
$ 164.9 billion $ 14.78 million
Oct 20, 12 AM $ 55.06
-0.93%
$ 165.19 billion $ 14.6 million
Oct 19, 11 PM $ 55.58
-0.97%
$ 166.54 billion $ 14.34 million
Oct 19, 10 PM $ 56.13
+0.12%
$ 168.53 billion $ 14.02 million
Oct 19, 9 PM $ 56
-0.74%
$ 167.89 billion $ 13.79 million
Oct 19, 8 PM $ 56.38
+0.52%
$ 169.15 billion $ 13.57 million
Oct 19, 7 PM $ 56.13
-0.29%
$ 168.47 billion $ 13.27 million
Oct 19, 6 PM $ 56.35
+0.63%
$ 168.95 billion $ 13.06 million
Oct 19, 5 PM $ 55.96
-0.17%
$ 167.8 billion $ 13.16 million
Oct 19, 4 PM $ 56.06
+0.11%
$ 168.18 billion $ 13.35 million
Oct 19, 3 PM $ 55.96
-0.68%
$ 167.8 billion $ 13.12 million
Oct 19, 2 PM $ 56.38
+0.86%
$ 169.15 billion $ 13 million
Oct 19, 1 PM $ 55.9
+1.52%
$ 167.7 billion $ 12.93 million
Oct 19, 12 PM $ 55.03
-0.29%
$ 165.1 billion $ 12.59 million
Oct 19, 11 AM $ 55.16
+0.18%
$ 165.39 billion $ 12.3 million
Oct 19, 10 AM $ 54.94
+1.54%
$ 164.81 billion $ 12.39 million
Oct 19, 9 AM $ 54.1
+1.14%
$ 162.3 billion $ 12.49 million
Oct 19, 8 AM $ 53.55
-0.83%
$ 160.66 billion $ 12.5 million