Atleta Historical Data

ATLA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 54.1
+1.14%
$ 162.3 billion $ 12.49 million
Oct 19, 8 AM $ 53.55
-0.83%
$ 160.66 billion $ 12.5 million
Oct 19, 7 AM $ 54
+0.54%
$ 162 billion $ 12.62 million
Oct 19, 6 AM $ 53.71
-0.30%
$ 161.14 billion $ 12.33 million
Oct 19, 5 AM $ 53.84
-0.65%
$ 161.43 billion $ 12.39 million
Oct 19, 4 AM $ 54.2
+0.06%
$ 162.59 billion $ 12.54 million
Oct 19, 3 AM $ 54.16
+1.02%
$ 162.4 billion $ 12.76 million
Oct 19, 2 AM $ 53.62
-0.24%
$ 160.85 billion $ 12.81 million
Oct 19, 1 AM $ 53.71
+0.00%
$ 161.14 billion $ 12.81 million
Oct 19, 12 AM $ 53.71
-0.65%
$ 161.24 billion $ 12.95 million
Oct 18, 11 PM $ 54.07
-0.12%
$ 162.2 billion $ 13.02 million
Oct 18, 10 PM $ 54.13
-0.24%
$ 162.4 billion $ 13.11 million
Oct 18, 9 PM $ 54.29
+0.24%
$ 162.88 billion $ 13.04 million
Oct 18, 8 PM $ 54.26
+0.18%
$ 162.78 billion $ 12.96 million
Oct 18, 7 PM $ 54.1
+0.00%
$ 162.2 billion $ 12.78 million
Oct 18, 6 PM $ 54.1
-0.18%
$ 162.3 billion $ 12.53 million
Oct 18, 5 PM $ 54.23
+0.72%
$ 162.68 billion $ 12.69 million
Oct 18, 4 PM $ 53.84
-0.24%
$ 161.53 billion $ 12.77 million
Oct 18, 3 PM $ 53.97
-0.18%
$ 162.01 billion $ 13.03 million
Oct 18, 2 PM $ 54.04
+0.66%
$ 162.11 billion $ 13.23 million
Oct 18, 1 PM $ 53.78
-0.54%
$ 161.33 billion $ 13.37 million
Oct 18, 12 PM $ 54.1
-0.50%
$ 162.3 billion $ 13.61 million
Oct 18, 11 AM $ 54.27
-0.06%
$ 162.82 billion $ 14.02 million
Oct 18, 10 AM $ 54.31
-0.30%
$ 162.82 billion $ 13.99 million
Oct 18, 9 AM $ 54.47
+0.66%
$ 163.4 billion $ 14.38 million
Oct 18, 8 AM $ 54.18
+0.61%
$ 162.53 billion $ 14.78 million
Oct 18, 7 AM $ 53.85
-0.06%
$ 161.56 billion $ 15.11 million
Oct 18, 6 AM $ 53.92
+0.12%
$ 161.76 billion $ 15.12 million
Oct 18, 5 AM $ 53.85
+0.72%
$ 161.56 billion $ 15.35 million
Oct 18, 4 AM $ 53.5
-1.25%
$ 160.5 billion $ 15.58 million
Oct 18, 3 AM $ 54.15
+0.66%
$ 162.53 billion $ 15.8 million
Oct 18, 2 AM $ 53.76
-1.19%
$ 161.27 billion $ 15.8 million
Oct 18, 1 AM $ 54.47
+0.55%
$ 163.11 billion $ 15.88 million
Oct 18, 12 AM $ 54.17
-0.11%
$ 162.61 billion $ 16.07 million
Oct 17, 11 PM $ 54.3
-0.30%
$ 162.79 billion $ 16.92 million
Oct 17, 10 PM $ 54.46
-0.42%
$ 163.38 billion $ 24.67 million
Oct 17, 9 PM $ 54.75
+0.82%
$ 164.17 billion $ 30.26 million
Oct 17, 8 PM $ 54.34
+1.25%
$ 163.03 billion $ 34.17 million
Oct 17, 7 PM $ 53.67
+0.17%
$ 161 billion $ 42.04 million
Oct 17, 6 PM $ 53.66
-0.61%
$ 160.77 billion $ 41.98 million
Oct 17, 5 PM $ 53.92
-0.30%
$ 162.25 billion $ 41.69 million
Oct 17, 4 PM $ 54.05
-0.66%
$ 162.05 billion $ 41.44 million
Oct 17, 3 PM $ 54.38
+1.78%
$ 162.84 billion $ 41.04 million
Oct 17, 2 PM $ 53.43
-1.69%
$ 160.57 billion $ 40.64 million
Oct 17, 1 PM $ 54.34
+0.55%
$ 163.72 billion $ 40.3 million
Oct 17, 12 PM $ 54.05
-0.24%
$ 162.15 billion $ 40.25 million
Oct 17, 11 AM $ 54.18
+3.12%
$ 162.34 billion $ 39.92 million
Oct 17, 10 AM $ 52.54
+0.44%
$ 156.58 billion $ 39.88 million
Oct 17, 9 AM $ 52.54
+0.88%
$ 157.62 billion $ 39.39 million
Oct 17, 8 AM $ 52.08
+2.27%
$ 156.25 billion $ 38.82 million