Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atleta Historical Data

ATLA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 3 AM $284.85
-0.21%
$854.54 billion $9.23 million
Mar 27, 2 AM $285.44
-0.46%
$856.31 billion $9.2 million
Mar 27, 1 AM $286.76
-0.02%
$860.29 billion $9.18 million
Mar 27, 12 AM $286.81
-0.06%
$860.44 billion $9.14 million
Mar 26, 11 PM $286.84
+0.18%
$860.52 billion $9.14 million
Mar 26, 10 PM $286.33
+0.08%
$858.98 billion $9.18 million
Mar 26, 9 PM $286.11
+0.46%
$858.32 billion $9.18 million
Mar 26, 8 PM $285.01
+0.56%
$855.02 billion $9.22 million
Mar 26, 7 PM $283.42
-0.26%
$850.26 billion $9.26 million
Mar 26, 6 PM $283.71
+0.18%
$851.14 billion $9.33 million
Mar 26, 5 PM $283.2
-0.46%
$849.6 billion $9.37 million
Mar 26, 4 PM $284.51
-0.56%
$853.53 billion $9.38 million
Mar 26, 3 PM $286.12
-0.91%
$858.35 billion $9.42 million
Mar 26, 2 PM $288.74
+0.20%
$866.22 billion $9.43 million
Mar 26, 1 PM $287.94
+0.56%
$863.81 billion $9.41 million
Mar 26, 12 PM $286.33
+0.49%
$859 billion $9.39 million
Mar 26, 11 AM $284.59
+0.23%
$853.76 billion $9.3 million
Mar 26, 10 AM $284.07
-0.54%
$852.22 billion $9.35 million
Mar 26, 9 AM $285.71
+0.09%
$857.14 billion $9.31 million
Mar 26, 8 AM $285.75
+0.41%
$857.25 billion $9.33 million
Mar 26, 7 AM $284.58
+0.67%
$853.75 billion $9.27 million
Mar 26, 6 AM $282.91
-0.33%
$848.72 billion $9.22 million
Mar 26, 5 AM $284
-0.44%
$852.01 billion $9.2 million
Mar 26, 4 AM $285.33
-0.32%
$856 billion $9.2 million
Mar 26, 3 AM $286.39
+0.22%
$859.18 billion $9.17 million
Mar 26, 2 AM $285.77
-0.60%
$857.31 billion $9.17 million
Mar 26, 1 AM $287.5
+0.17%
$862.5 billion $9.16 million
Mar 26, 12 AM $286.58
-0.67%
$859.73 billion $9.23 million
Mar 25, 11 PM $288.51
-0.23%
$865.53 billion $9.22 million
Mar 25, 10 PM $289.04
+0.42%
$867.13 billion $9.2 million
Mar 25, 9 PM $287.89
+0.65%
$863.68 billion $9.14 million
Mar 25, 8 PM $286.03
-1.03%
$858.08 billion $9.1 million
Mar 25, 7 PM $289
+1.33%
$867 billion $9.08 million
Mar 25, 6 PM $285.21
+1.42%
$855.64 billion $9.01 million
Mar 25, 5 PM $281.21
-0.10%
$843.64 billion $9.04 million
Mar 25, 4 PM $280.99
+0.27%
$842.96 billion $9.13 million
Mar 25, 3 PM $280.24
+0.25%
$840.73 billion $9.17 million
Mar 25, 2 PM $279.55
-0.87%
$838.65 billion $9.22 million
Mar 25, 1 PM $283.14
+0.17%
$849.42 billion $9.28 million
Mar 25, 12 PM $282.52
-1.58%
$847.55 billion $9.35 million
Mar 25, 11 AM $287.05
-0.30%
$861.15 billion $9.5 million
Mar 25, 10 AM $287.92
+0.66%
$863.77 billion $9.37 million
Mar 25, 9 AM $286.02
+0.02%
$858.06 billion $9.06 million
Mar 25, 8 AM $286.16
-0.79%
$858.48 billion $9.08 million
Mar 25, 7 AM $288.43
+0.60%
$865.29 billion $9.15 million
Mar 25, 6 AM $287
-0.22%
$861 billion $9.3 million
Mar 25, 5 AM $287.64
-0.42%
$862.93 billion $9.45 million
Mar 25, 4 AM $289.15
+0.17%
$867.44 billion $9.56 million
Mar 25, 3 AM $288.5
+0.53%
$865.51 billion $9.71 million
Mar 25, 2 AM $287.05
+0.21%
$861.16 billion $9.74 million