Atleta Historical Data

ATLA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 217.2
+0.52%
$ 651.61 billion $ 2.02 million
May 16, 10 AM $ 216.16
-0.89%
$ 648.47 billion $ 1.84 million
May 16, 9 AM $ 218.35
+0.69%
$ 655.05 billion $ 1.86 million
May 16, 8 AM $ 216.85
+0.71%
$ 650.56 billion $ 1.8 million
May 16, 7 AM $ 215.32
+0.89%
$ 645.96 billion $ 1.76 million
May 16, 6 AM $ 213.42
-2.32%
$ 640.27 billion $ 1.77 million
May 16, 5 AM $ 218.52
-0.03%
$ 655.55 billion $ 1.78 million
May 16, 4 AM $ 218.59
-0.59%
$ 655.78 billion $ 1.8 million
May 16, 3 AM $ 219.9
+0.04%
$ 659.7 billion $ 1.8 million
May 16, 2 AM $ 219.78
+0.68%
$ 659.35 billion $ 1.81 million
May 16, 1 AM $ 218.3
-1.06%
$ 654.91 billion $ 1.81 million
May 16, 12 AM $ 220.65
-0.48%
$ 661.96 billion $ 1.83 million
May 15, 11 PM $ 221.62
+0.17%
$ 664.87 billion $ 1.85 million
May 15, 10 PM $ 221.17
+0.32%
$ 663.51 billion $ 1.86 million
May 15, 9 PM $ 220.56
-0.52%
$ 661.69 billion $ 1.87 million
May 15, 8 PM $ 221.63
-1.23%
$ 664.88 billion $ 1.89 million
May 15, 7 PM $ 224.38
-0.42%
$ 673.15 billion $ 1.9 million
May 15, 6 PM $ 225.23
-0.78%
$ 675.68 billion $ 1.92 million
May 15, 5 PM $ 226.7
+0.98%
$ 680.09 billion $ 1.93 million
May 15, 4 PM $ 224.49
-0.10%
$ 673.46 billion $ 1.93 million
May 15, 3 PM $ 224.72
+0.64%
$ 674.17 billion $ 1.96 million
May 15, 2 PM $ 223.32
+0.19%
$ 669.97 billion $ 1.96 million
May 15, 1 PM $ 222.89
+3.45%
$ 668.67 billion $ 1.97 million
May 15, 12 PM $ 216.38
-3.41%
$ 649.14 billion $ 1.95 million
May 15, 11 AM $ 224.08
+2.11%
$ 672.23 billion $ 1.97 million
May 15, 10 AM $ 219.48
+0.20%
$ 658.43 billion $ 1.95 million
May 15, 9 AM $ 218.69
-0.38%
$ 656.07 billion $ 1.95 million
May 15, 8 AM $ 219.52
-2.34%
$ 658.56 billion $ 1.96 million
May 15, 7 AM $ 224.78
+1.90%
$ 674.34 billion $ 1.96 million
May 15, 6 AM $ 220.37
+0.71%
$ 661.11 billion $ 1.94 million
May 15, 5 AM $ 218.66
-1.24%
$ 655.99 billion $ 1.94 million
May 15, 4 AM $ 221.62
-0.80%
$ 664.86 billion $ 1.94 million
May 15, 3 AM $ 223.41
-0.10%
$ 670.23 billion $ 1.95 million
May 15, 2 AM $ 223.7
+0.31%
$ 671.1 billion $ 2.06 million
May 15, 1 AM $ 223.32
-0.06%
$ 669.95 billion $ 2.06 million
May 15, 12 AM $ 223.47
+0.54%
$ 670.41 billion $ 2.17 million
May 14, 11 PM $ 222.3
-0.07%
$ 666.89 billion $ 2.23 million
May 14, 10 PM $ 222.46
-0.13%
$ 667.39 billion $ 2.3 million
May 14, 9 PM $ 222.46
+0.26%
$ 667.39 billion $ 2.41 million
May 14, 8 PM $ 222.07
-0.40%
$ 666.22 billion $ 2.53 million
May 14, 7 PM $ 222.99
-0.66%
$ 668.97 billion $ 2.54 million
May 14, 6 PM $ 224.44
-1.26%
$ 673.32 billion $ 2.55 million
May 14, 5 PM $ 227.27
+1.11%
$ 681.8 billion $ 2.55 million
May 14, 4 PM $ 224.55
-0.45%
$ 673.65 billion $ 2.55 million
May 14, 3 PM $ 225.62
+0.54%
$ 676.87 billion $ 2.55 million
May 14, 2 PM $ 224.41
-0.01%
$ 673.22 billion $ 2.55 million
May 14, 1 PM $ 224.47
-1.03%
$ 673.42 billion $ 2.55 million
May 14, 12 PM $ 226.82
+0.74%
$ 680.45 billion $ 2.55 million
May 14, 11 AM $ 225.16
-1.49%
$ 675.48 billion $ 2.57 million
May 14, 10 AM $ 228.56
-0.71%
$ 685.67 billion $ 2.59 million