Atleta Historical Data

ATLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 153.3
-0.20%
$ 459.91 billion $ 1.02 million
Jul 19, 8 PM $ 153.61
+0.10%
$ 460.84 billion $ 1.01 million
Jul 19, 7 PM $ 153.43
+0.06%
$ 460.29 billion $ 1.01 million
Jul 19, 6 PM $ 153.34
-0.23%
$ 460.02 billion $ 1.01 million
Jul 19, 5 PM $ 153.7
+0.02%
$ 461.09 billion $ 1.02 million
Jul 19, 4 PM $ 153.66
-0.05%
$ 460.97 billion $ 1.02 million
Jul 19, 3 PM $ 153.73
-0.04%
$ 461.2 billion $ 1.01 million
Jul 19, 2 PM $ 153.78
+0.15%
$ 461.34 billion $ 1.01 million
Jul 19, 1 PM $ 153.55
+0.07%
$ 460.66 billion $ 999,724
Jul 19, 12 PM $ 153.44
-0.04%
$ 460.33 billion $ 1.01 million
Jul 19, 11 AM $ 153.49
-0.18%
$ 460.47 billion $ 1.01 million
Jul 19, 10 AM $ 153.78
+0.12%
$ 461.33 billion $ 1.01 million
Jul 19, 9 AM $ 153.64
-0.29%
$ 460.91 billion $ 1.01 million
Jul 19, 8 AM $ 154.07
-0.48%
$ 462.2 billion $ 1.01 million
Jul 19, 7 AM $ 154.76
-0.04%
$ 464.28 billion $ 1.01 million
Jul 19, 6 AM $ 154.83
-0.01%
$ 464.5 billion $ 1.01 million
Jul 19, 5 AM $ 154.85
-0.01%
$ 464.56 billion $ 1.01 million
Jul 19, 4 AM $ 154.85
+0.02%
$ 464.54 billion $ 1.01 million
Jul 19, 3 AM $ 154.8
-0.20%
$ 464.4 billion $ 1.01 million
Jul 19, 2 AM $ 155.1
+0.09%
$ 465.29 billion $ 1.02 million
Jul 19, 1 AM $ 154.96
-0.02%
$ 464.89 billion $ 1.01 million
Jul 19, 12 AM $ 154.98
-0.09%
$ 464.95 billion $ 1 million
Jul 18, 11 PM $ 155.12
+0.04%
$ 465.36 billion $ 1.01 million
Jul 18, 10 PM $ 155.06
+0.11%
$ 465.19 billion $ 1.01 million
Jul 18, 9 PM $ 154.93
+0.09%
$ 464.79 billion $ 1 million
Jul 18, 8 PM $ 154.79
+0.22%
$ 464.38 billion $ 1.01 million
Jul 18, 7 PM $ 154.46
+0.09%
$ 463.38 billion $ 1.01 million
Jul 18, 6 PM $ 154.33
+0.05%
$ 462.98 billion $ 1.01 million
Jul 18, 5 PM $ 154.26
+0.30%
$ 462.79 billion $ 1 million
Jul 18, 4 PM $ 153.79
+0.26%
$ 461.38 billion $ 1 million
Jul 18, 3 PM $ 153.4
-0.02%
$ 460.19 billion $ 1.01 million
Jul 18, 2 PM $ 153.42
+0.03%
$ 460.26 billion $ 1.01 million
Jul 18, 1 PM $ 153.34
-0.15%
$ 460.01 billion $ 1.02 million
Jul 18, 12 PM $ 153.63
+0.24%
$ 460.88 billion $ 1.02 million
Jul 18, 11 AM $ 153.22
+0.13%
$ 459.67 billion $ 1.02 million
Jul 18, 10 AM $ 153.13
+0.03%
$ 459.39 billion $ 1.03 million
Jul 18, 9 AM $ 153.09
-0.02%
$ 459.26 billion $ 1.03 million
Jul 18, 8 AM $ 153.09
-0.04%
$ 459.26 billion $ 1.02 million
Jul 18, 7 AM $ 153.13
+0.03%
$ 459.4 billion $ 1.02 million
Jul 18, 6 AM $ 153.07
+0.04%
$ 459.21 billion $ 1.01 million
Jul 18, 5 AM $ 153
-0.02%
$ 459 billion $ 1.01 million
Jul 18, 4 AM $ 153.03
-0.06%
$ 459.09 billion $ 1.01 million
Jul 18, 3 AM $ 153.13
+0.07%
$ 459.4 billion $ 1.01 million
Jul 18, 2 AM $ 153.02
+0.00%
$ 459.06 billion $ 1.01 million
Jul 18, 1 AM $ 153.02
+0.10%
$ 459.06 billion $ 1.02 million
Jul 18, 12 AM $ 152.87
-0.09%
$ 458.62 billion $ 1.02 million
Jul 17, 11 PM $ 152.97
-0.07%
$ 458.9 billion $ 1.02 million
Jul 17, 10 PM $ 153.06
-0.21%
$ 459.17 billion $ 1.02 million
Jul 17, 9 PM $ 153.35
-0.36%
$ 460.04 billion $ 1.03 million
Jul 17, 8 PM $ 153.91
-0.21%
$ 461.72 billion $ 1.03 million