Atleta Historical Data

ATLA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 286.63
+0.81%
$ 859.89 billion $ 8.49 million
Mar 27, 6 PM $ 284.33
+0.47%
$ 853 billion $ 8.51 million
Mar 27, 5 PM $ 283
-0.62%
$ 849 billion $ 8.57 million
Mar 27, 4 PM $ 284.56
-0.62%
$ 853.67 billion $ 8.64 million
Mar 27, 3 PM $ 286.33
-0.17%
$ 859 billion $ 8.66 million
Mar 27, 2 PM $ 286.83
-0.07%
$ 860.48 billion $ 8.71 million
Mar 27, 1 PM $ 286.13
-0.94%
$ 858.38 billion $ 8.77 million
Mar 27, 12 PM $ 288.91
+0.23%
$ 866.73 billion $ 8.81 million
Mar 27, 11 AM $ 287.7
+2.68%
$ 863.1 billion $ 9.01 million
Mar 27, 10 AM $ 280.2
-2.11%
$ 840.6 billion $ 9.04 million
Mar 27, 9 AM $ 286.25
+0.00%
$ 858.74 billion $ 9.12 million
Mar 27, 8 AM $ 286.47
-1.07%
$ 859.4 billion $ 9.17 million
Mar 27, 7 AM $ 289.93
+1.65%
$ 869.8 billion $ 9.25 million
Mar 27, 6 AM $ 285.29
-0.39%
$ 855.86 billion $ 9.22 million
Mar 27, 5 AM $ 286.47
+0.21%
$ 859.4 billion $ 9.19 million
Mar 27, 4 AM $ 286.61
+0.62%
$ 859.84 billion $ 9.22 million
Mar 27, 3 AM $ 284.85
-0.21%
$ 854.54 billion $ 9.23 million
Mar 27, 2 AM $ 285.44
-0.46%
$ 856.31 billion $ 9.2 million
Mar 27, 1 AM $ 286.76
-0.02%
$ 860.29 billion $ 9.18 million
Mar 27, 12 AM $ 286.81
-0.06%
$ 860.44 billion $ 9.14 million
Mar 26, 11 PM $ 286.84
+0.18%
$ 860.52 billion $ 9.14 million
Mar 26, 10 PM $ 286.33
+0.08%
$ 858.98 billion $ 9.18 million
Mar 26, 9 PM $ 286.11
+0.46%
$ 858.32 billion $ 9.18 million
Mar 26, 8 PM $ 285.01
+0.56%
$ 855.02 billion $ 9.22 million
Mar 26, 7 PM $ 283.42
-0.26%
$ 850.26 billion $ 9.26 million
Mar 26, 6 PM $ 283.71
+0.18%
$ 851.14 billion $ 9.33 million
Mar 26, 5 PM $ 283.2
-0.46%
$ 849.6 billion $ 9.37 million
Mar 26, 4 PM $ 284.51
-0.56%
$ 853.53 billion $ 9.38 million
Mar 26, 3 PM $ 286.12
-0.91%
$ 858.35 billion $ 9.42 million
Mar 26, 2 PM $ 288.74
+0.20%
$ 866.22 billion $ 9.43 million
Mar 26, 1 PM $ 287.94
+0.56%
$ 863.81 billion $ 9.41 million
Mar 26, 12 PM $ 286.33
+0.49%
$ 859 billion $ 9.39 million
Mar 26, 11 AM $ 284.59
+0.23%
$ 853.76 billion $ 9.3 million
Mar 26, 10 AM $ 284.07
-0.54%
$ 852.22 billion $ 9.35 million
Mar 26, 9 AM $ 285.71
+0.09%
$ 857.14 billion $ 9.31 million
Mar 26, 8 AM $ 285.75
+0.41%
$ 857.25 billion $ 9.33 million
Mar 26, 7 AM $ 284.58
+0.67%
$ 853.75 billion $ 9.27 million
Mar 26, 6 AM $ 282.91
-0.33%
$ 848.72 billion $ 9.22 million
Mar 26, 5 AM $ 284
-0.44%
$ 852.01 billion $ 9.2 million
Mar 26, 4 AM $ 285.33
-0.32%
$ 856 billion $ 9.2 million
Mar 26, 3 AM $ 286.39
+0.22%
$ 859.18 billion $ 9.17 million
Mar 26, 2 AM $ 285.77
-0.60%
$ 857.31 billion $ 9.17 million
Mar 26, 1 AM $ 287.5
+0.17%
$ 862.5 billion $ 9.16 million
Mar 26, 12 AM $ 286.58
-0.67%
$ 859.73 billion $ 9.23 million
Mar 25, 11 PM $ 288.51
-0.23%
$ 865.53 billion $ 9.22 million
Mar 25, 10 PM $ 289.04
+0.42%
$ 867.13 billion $ 9.2 million
Mar 25, 9 PM $ 287.89
+0.65%
$ 863.68 billion $ 9.14 million
Mar 25, 8 PM $ 286.03
-1.03%
$ 858.08 billion $ 9.1 million
Mar 25, 7 PM $ 289
+1.33%
$ 867 billion $ 9.08 million
Mar 25, 6 PM $ 285.21
+1.42%
$ 855.64 billion $ 9.01 million