Atleta Historical Data

ATLA Page 9
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 277.72
+0.00%
$ 834.99 billion $ 30.88 million
6:12 AM $ 277.43
+0.00%
$ 834.99 billion $ 30.87 million
6:11 AM $ 277.43
+0.00%
$ 834.99 billion $ 30.87 million
6:10 AM $ 276.22
+0.00%
$ 834.99 billion $ 30.84 million
6:09 AM $ 276.22
+0.16%
$ 828.65 billion $ 30.84 million
6:08 AM $ 275.78
+0.00%
$ 828.65 billion $ 30.73 million
6:07 AM $ 273.6
+0.00%
$ 828.65 billion $ 30.72 million
6:06 AM $ 273.6
+0.00%
$ 828.65 billion $ 30.72 million
6:05 AM $ 273.65
+0.00%
$ 828.65 billion $ 30.72 million
6:04 AM $ 273.6
+0.06%
$ 820.8 billion $ 30.72 million
6:03 AM $ 273.05
+0.00%
$ 820.8 billion $ 30.67 million
6:02 AM $ 272.22
+0.00%
$ 820.8 billion $ 30.69 million
6:01 AM $ 272.22
+0.00%
$ 820.8 billion $ 30.69 million
6:00 AM $ 272.29
+0.00%
$ 820.8 billion $ 30.7 million
5:59 AM $ 272.29
-0.01%
$ 816.88 billion $ 30.71 million
5:58 AM $ 273.16
+0.00%
$ 816.88 billion $ 30.73 million
5:57 AM $ 273.16
+0.00%
$ 816.88 billion $ 30.73 million
5:56 AM $ 272.62
+0.00%
$ 816.88 billion $ 30.72 million
5:55 AM $ 272.62
+0.00%
$ 816.88 billion $ 30.72 million
5:54 AM $ 273.01
+0.02%
$ 819.03 billion $ 30.72 million
5:53 AM $ 272.95
+0.00%
$ 819.03 billion $ 30.74 million
5:52 AM $ 273.44
+0.00%
$ 819.03 billion $ 30.75 million
5:51 AM $ 273.44
+0.00%
$ 819.03 billion $ 30.75 million
5:50 AM $ 273.65
+0.00%
$ 819.03 billion $ 30.75 million
5:49 AM $ 272.71
-0.19%
$ 818.12 billion $ 30.75 million
5:48 AM $ 273.23
+0.00%
$ 818.12 billion $ 30.82 million
5:47 AM $ 273.22
+0.00%
$ 818.12 billion $ 30.83 million
5:46 AM $ 273.23
+0.00%
$ 818.12 billion $ 30.83 million
5:45 AM $ 273.21
+0.00%
$ 818.12 billion $ 30.83 million
5:44 AM $ 274.28
-0.11%
$ 822.84 billion $ 30.83 million
5:43 AM $ 274.58
+0.00%
$ 822.84 billion $ 30.83 million
5:42 AM $ 274.16
+0.00%
$ 822.84 billion $ 30.84 million
5:41 AM $ 273.06
+0.00%
$ 822.84 billion $ 30.84 million
5:40 AM $ 274.68
+0.00%
$ 822.84 billion $ 30.84 million
5:39 AM $ 274.14
-0.04%
$ 822.41 billion $ 30.84 million
5:38 AM $ 274.26
+0.00%
$ 822.41 billion $ 30.79 million
5:37 AM $ 273.59
+0.00%
$ 822.41 billion $ 30.81 million
5:36 AM $ 273.59
+0.00%
$ 822.41 billion $ 30.81 million
5:35 AM $ 273.78
+0.00%
$ 822.41 billion $ 30.81 million
5:34 AM $ 273.84
-0.06%
$ 821.52 billion $ 30.81 million
5:33 AM $ 273.92
+0.00%
$ 821.52 billion $ 30.8 million
5:32 AM $ 273.26
+0.00%
$ 821.52 billion $ 30.81 million
5:31 AM $ 273.35
+0.00%
$ 821.52 billion $ 30.81 million
5:30 AM $ 273.8
+0.00%
$ 821.52 billion $ 30.8 million
5:29 AM $ 273.25
-0.47%
$ 819.74 billion $ 30.8 million
5:28 AM $ 274.53
+0.00%
$ 819.74 billion $ 30.93 million
5:27 AM $ 275.51
+0.00%
$ 819.74 billion $ 30.94 million
5:26 AM $ 275.51
+0.00%
$ 819.74 billion $ 30.94 million
5:25 AM $ 275.81
+0.00%
$ 819.74 billion $ 30.96 million
5:24 AM $ 275.81
-0.07%
$ 827.43 billion $ 30.96 million