Atleta Historical Data

ATLA Page 9
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 151.32
+0.00%
$ 453.87 billion $ 481,944
7:17 AM $ 151.34
+0.00%
$ 453.87 billion $ 481,803
7:16 AM $ 151.32
+0.00%
$ 453.87 billion $ 482,002
7:15 AM $ 151.37
+0.00%
$ 453.87 billion $ 482,045
7:14 AM $ 151.34
+0.00%
$ 454.03 billion $ 482,194
7:13 AM $ 151.36
+0.00%
$ 454.03 billion $ 482,094
7:12 AM $ 151.36
+0.00%
$ 454.03 billion $ 482,113
7:11 AM $ 151.42
+0.00%
$ 454.03 billion $ 482,003
7:10 AM $ 151.46
+0.00%
$ 454.03 billion $ 481,913
7:09 AM $ 151.5
+0.00%
$ 454.51 billion $ 481,947
7:08 AM $ 151.49
+0.00%
$ 454.51 billion $ 481,976
7:07 AM $ 151.49
+0.00%
$ 454.51 billion $ 481,921
7:06 AM $ 151.49
+0.00%
$ 454.51 billion $ 482,177
7:05 AM $ 151.47
+0.00%
$ 454.51 billion $ 482,231
7:04 AM $ 151.46
+0.00%
$ 454.39 billion $ 482,191
7:03 AM $ 151.54
+0.00%
$ 454.39 billion $ 482,262
7:02 AM $ 151.49
+0.00%
$ 454.39 billion $ 482,274
7:01 AM $ 151.59
+0.00%
$ 454.39 billion $ 482,452
7:00 AM $ 151.57
+0.00%
$ 454.39 billion $ 482,472
6:59 AM $ 151.55
+0.00%
$ 454.65 billion $ 482,387
6:58 AM $ 151.55
+0.00%
$ 454.65 billion $ 482,300
6:57 AM $ 151.55
+0.00%
$ 454.65 billion $ 482,269
6:56 AM $ 151.55
+0.00%
$ 454.65 billion $ 482,045
6:55 AM $ 151.54
+0.00%
$ 454.65 billion $ 482,028
6:54 AM $ 151.55
+0.00%
$ 454.64 billion $ 481,988
6:53 AM $ 151.51
+0.00%
$ 454.64 billion $ 481,809
6:52 AM $ 151.52
+0.00%
$ 454.64 billion $ 481,835
6:51 AM $ 151.51
+0.00%
$ 454.64 billion $ 481,768
6:50 AM $ 151.58
+0.00%
$ 454.64 billion $ 481,883
6:49 AM $ 151.59
+0.00%
$ 454.77 billion $ 481,976
6:48 AM $ 151.53
+0.00%
$ 454.77 billion $ 481,907
6:47 AM $ 151.52
+0.00%
$ 454.77 billion $ 481,529
6:46 AM $ 151.55
+0.00%
$ 454.77 billion $ 481,506
6:45 AM $ 151.65
+0.00%
$ 454.77 billion $ 481,216
6:44 AM $ 151.69
+0.00%
$ 455.06 billion $ 481,173
6:43 AM $ 151.71
+0.00%
$ 455.06 billion $ 481,165
6:42 AM $ 151.7
+0.00%
$ 455.06 billion $ 481,157
6:41 AM $ 151.7
+0.00%
$ 455.06 billion $ 481,065
6:40 AM $ 151.7
+0.00%
$ 455.06 billion $ 481,157
6:39 AM $ 151.71
+0.00%
$ 455.14 billion $ 480,935
6:38 AM $ 151.79
+0.00%
$ 455.14 billion $ 480,989
6:37 AM $ 151.82
+0.00%
$ 455.14 billion $ 480,867
6:36 AM $ 151.74
+0.00%
$ 455.14 billion $ 480,458
6:35 AM $ 151.74
+0.00%
$ 455.14 billion $ 480,803
6:34 AM $ 151.68
+0.00%
$ 455.05 billion $ 480,707
6:33 AM $ 151.69
+0.00%
$ 455.05 billion $ 480,659
6:32 AM $ 151.72
+0.00%
$ 455.05 billion $ 480,388
6:31 AM $ 151.69
+0.00%
$ 455.05 billion $ 480,264
6:30 AM $ 151.7
+0.00%
$ 455.05 billion $ 480,396
6:29 AM $ 151.68
+0.00%
$ 455.04 billion $ 480,016