Atleta Historical Data

ATLA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 52.08
+2.27%
$ 156.25 billion $ 38.82 million
Oct 17, 7 AM $ 50.9
-3.63%
$ 153.44 billion $ 38.34 million
Oct 17, 6 AM $ 52.78
-2.84%
$ 158.91 billion $ 38.23 million
Oct 17, 5 AM $ 54.26
-0.92%
$ 162.78 billion $ 37.85 million
Oct 17, 4 AM $ 54.83
-0.46%
$ 164.48 billion $ 37.27 million
Oct 17, 3 AM $ 55.08
+0.92%
$ 165.24 billion $ 36.75 million
Oct 17, 2 AM $ 54.95
+0.11%
$ 162.14 billion $ 36.66 million
Oct 16, 8 PM $ 38.5
+1.55%
$ 115.5 billion $ 9.55 million
Oct 16, 7 PM $ 37.88
-1.18%
$ 113.63 billion $ 8.7 million
Oct 16, 6 PM $ 38.3
+0.96%
$ 114.83 billion $ 8.71 million
Oct 16, 5 PM $ 37.95
-0.63%
$ 113.87 billion $ 8.59 million
Oct 16, 4 PM $ 38.07
+2.18%
$ 114.22 billion $ 8.52 million
Oct 16, 3 PM $ 37.33
-2.70%
$ 111.85 billion $ 8.48 million
Oct 16, 2 PM $ 38.36
-0.54%
$ 115.34 billion $ 8.28 million
Oct 16, 1 PM $ 38.57
-1.26%
$ 115.67 billion $ 8.45 million
Oct 16, 12 PM $ 39.21
+0.32%
$ 117.62 billion $ 8.48 million
Oct 16, 11 AM $ 39.06
+0.38%
$ 116.8 billion $ 8.58 million
Oct 16, 10 AM $ 38.93
+1.84%
$ 116.8 billion $ 8.5 million
Oct 16, 9 AM $ 38.19
-0.88%
$ 114.58 billion $ 8.7 million
Oct 16, 8 AM $ 38.53
-0.49%
$ 115.59 billion $ 8.97 million
Oct 16, 7 AM $ 38.7
-0.77%
$ 116.13 billion $ 9.04 million
Oct 16, 6 AM $ 39
+1.00%
$ 117.01 billion $ 9.19 million
Oct 16, 5 AM $ 38.62
-0.22%
$ 115.85 billion $ 9.2 million
Oct 16, 4 AM $ 38.79
+0.28%
$ 116.36 billion $ 9.52 million
Oct 16, 3 AM $ 38.74
-0.50%
$ 116.23 billion $ 9.71 million
Oct 16, 2 AM $ 38.94
+0.11%
$ 116.75 billion $ 9.55 million
Oct 16, 1 AM $ 38.89
+1.06%
$ 116.68 billion $ 9.44 million
Oct 16, 12 AM $ 38.49
-0.61%
$ 115.46 billion $ 9.65 million
Oct 15, 11 PM $ 38.74
+0.50%
$ 116.23 billion $ 9.72 million
Oct 15, 10 PM $ 38.55
+0.28%
$ 115.59 billion $ 9.84 million
Oct 15, 9 PM $ 38.44
+0.99%
$ 115.33 billion $ 10.02 million
Oct 15, 8 PM $ 38.07
-0.26%
$ 114.14 billion $ 10.21 million
Oct 15, 7 PM $ 38.13
-0.74%
$ 114.38 billion $ 10.42 million
Oct 15, 6 PM $ 38.41
+1.42%
$ 115.02 billion $ 10.72 million
Oct 15, 5 PM $ 37.85
+0.78%
$ 113.56 billion $ 10.9 million
Oct 15, 4 PM $ 37.56
+0.00%
$ 112.87 billion $ 11.18 million
Oct 15, 3 PM $ 37.58
-1.03%
$ 112.69 billion $ 11.35 million
Oct 15, 2 PM $ 37.92
-1.64%
$ 113.77 billion $ 11.53 million
Oct 15, 1 PM $ 38.35
-0.91%
$ 115.05 billion $ 11.44 million
Oct 15, 12 PM $ 38.68
-0.11%
$ 116.05 billion $ 11.19 million
Oct 15, 11 AM $ 38.77
-0.43%
$ 116.3 billion $ 11.02 million
Oct 15, 10 AM $ 38.93
-0.42%
$ 116.79 billion $ 11.03 million
Oct 15, 9 AM $ 39.12
-0.53%
$ 117.23 billion $ 10.87 million
Oct 15, 8 AM $ 39.35
+0.64%
$ 118.23 billion $ 10.76 million
Oct 15, 7 AM $ 39.1
-0.84%
$ 117.29 billion $ 10.65 million
Oct 15, 6 AM $ 39.43
+0.05%
$ 118.23 billion $ 10.59 million
Oct 15, 5 AM $ 39.41
-0.63%
$ 118.1 billion $ 10.67 million
Oct 15, 4 AM $ 39.57
+0.85%
$ 118.85 billion $ 10.46 million
Oct 15, 3 AM $ 39.22
-0.94%
$ 117.67 billion $ 10.59 million
Oct 15, 2 AM $ 39.64
+0.32%
$ 118.91 billion $ 10.69 million